Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 3.9 | 4.08 | 3.9 | 4.015 | 4.015 | +0.115 (+2.95%) | 3,108 |
15 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0 (-0.01%) | 573 |
14 Feb 2024 | USD | 3.85 | 3.9023 | 3.85 | 3.9002 | 3.9002 | -0.01 (-0.25%) | 1,567 |
13 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 51 |
12 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 223 |
9 Feb 2024 | USD | 3.943 | 3.99 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,576 |
8 Feb 2024 | USD | 3.945 | 3.95 | 3.9 | 3.9 | 3.9 | -0.092 (-2.30%) | 3,100 |
7 Feb 2024 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | +0.042 (+1.06%) | 349 |
6 Feb 2024 | USD | 3.85 | 3.9724 | 3.85 | 3.95 | 3.95 | +0.07 (+1.80%) | 2,997 |
5 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 169 |
2 Feb 2024 | USD | 3.89 | 3.89 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,484 |
1 Feb 2024 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 2,916 |
31 Jan 2024 | USD | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 562 |
30 Jan 2024 | USD | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 379 |
29 Jan 2024 | USD | 3.89 | 4.0101 | 3.89 | 3.96 | 3.96 | -0.035 (-0.88%) | 7,441 |
26 Jan 2024 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.105 (+2.70%) | 285 |
25 Jan 2024 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 782 |
24 Jan 2024 | USD | 4.12 | 4.12 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 900 |
23 Jan 2024 | USD | 3.86 | 4.13 | 3.83 | 3.83 | 3.83 | -0.16 (-4.01%) | 3,900 |
22 Jan 2024 | USD | 3.95 | 4 | 3.94 | 3.99 | 3.99 | +0.05 (+1.27%) | 13,800 |
19 Jan 2024 | USD | 3.8 | 3.99 | 3.8 | 3.94 | 3.94 | +0.04 (+1.03%) | 9,000 |
18 Jan 2024 | USD | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 54,500 |
17 Jan 2024 | USD | 4.17 | 4.19 | 3.97 | 4 | 4 | -0.16 (-3.85%) | 5,500 |
16 Jan 2024 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.03 (+0.73%) | 1,100 |
12 Jan 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 220 |
11 Jan 2024 | USD | 4.06 | 4.13 | 4.06 | 4.13 | 4.13 | -0.14 (-3.28%) | 700 |
10 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 300 |
8 Jan 2024 | USD | 4.26 | 4.28 | 4.26 | 4.27 | 4.27 | +0.21 (+5.17%) | 1,400 |
5 Jan 2024 | USD | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.29 (-6.67%) | 900 |