Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | +0.07 (+1.64%) | 600 |
3 Jan 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.15 (-3.39%) | 600 |
2 Jan 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 300 |
29 Dec 2023 | USD | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 5,500 |
28 Dec 2023 | USD | 4.55 | 4.83 | 4.45 | 4.65 | 4.65 | +0.22 (+4.97%) | 9,100 |
27 Dec 2023 | USD | 4.55 | 4.6 | 4.34 | 4.43 | 4.43 | -0.12 (-2.64%) | 2,800 |
26 Dec 2023 | USD | 4.65 | 4.75 | 4.49 | 4.55 | 4.55 | -0.05 (-1.09%) | 7,400 |
22 Dec 2023 | USD | 4.24 | 4.6 | 4.19 | 4.6 | 4.6 | +0.51 (+12.47%) | 4,900 |
21 Dec 2023 | USD | 4.01 | 4.33 | 4.01 | 4.09 | 4.09 | +0.09 (+2.25%) | 7,800 |
20 Dec 2023 | USD | 3.88 | 4 | 3.88 | 4 | 4 | -0.01 (-0.25%) | 800 |
19 Dec 2023 | USD | 4.06 | 4.1 | 3.98 | 4.01 | 4.01 | +0.14 (+3.62%) | 10,800 |
18 Dec 2023 | USD | 4.48 | 4.48 | 3.82 | 3.87 | 3.87 | -0.48 (-11.03%) | 19,800 |
15 Dec 2023 | USD | 4.49 | 4.49 | 3.76 | 4.35 | 4.35 | -0.14 (-3.12%) | 24,000 |
14 Dec 2023 | USD | 4.38 | 4.49 | 4.38 | 4.49 | 4.49 | +0.26 (+6.15%) | 800 |
13 Dec 2023 | USD | 4.28 | 4.45 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 1,700 |
12 Dec 2023 | USD | 4.59 | 4.59 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 1,500 |
11 Dec 2023 | USD | 4.23 | 4.4 | 4.19 | 4.4 | 4.4 | +0.02 (+0.46%) | 800 |
8 Dec 2023 | USD | 4.01 | 4.5 | 4.01 | 4.38 | 4.38 | -0.14 (-3.10%) | 4,900 |
7 Dec 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 161 |
6 Dec 2023 | USD | 4.52 | 4.65 | 4.52 | 4.52 | 4.52 | -0.39 (-7.94%) | 5,100 |
5 Dec 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 1,400 |
4 Dec 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 35 |
1 Dec 2023 | USD | 4.89 | 4.93 | 4.85 | 4.93 | 4.93 | +0.28 (+6.02%) | 4,600 |
30 Nov 2023 | USD | 4.58 | 4.8 | 4.58 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,900 |
29 Nov 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 800 |
28 Nov 2023 | USD | 4.97 | 5 | 4.97 | 5 | 5 | 0.0 (0.0%) | 1,300 |
27 Nov 2023 | USD | 4.73 | 5 | 4.73 | 5 | 5 | -0.06 (-1.19%) | 1,300 |
24 Nov 2023 | USD | 4.79 | 5.06 | 4.79 | 5.06 | 5.06 | +0.17 (+3.48%) | 1,300 |
22 Nov 2023 | USD | 4.79 | 5.02 | 4.79 | 4.89 | 4.89 | +0.06 (+1.24%) | 1,800 |
21 Nov 2023 | USD | 4.84 | 5.18 | 4.78 | 4.83 | 4.83 | -0.25 (-4.92%) | 4,300 |