Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.84 | 5.18 | 4.78 | 4.83 | 4.83 | -0.25 (-4.92%) | 4,300 |
20 Nov 2023 | USD | 4.56 | 5.08 | 4.5 | 5.08 | 5.08 | +0.65 (+14.67%) | 14,100 |
17 Nov 2023 | USD | 4.49 | 4.55 | 4.28 | 4.43 | 4.43 | -0.07 (-1.56%) | 7,800 |
16 Nov 2023 | USD | 4.47 | 4.5 | 4.3 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,800 |
15 Nov 2023 | USD | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.25 (-5.51%) | 38,900 |
14 Nov 2023 | USD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | +0.12 (+2.71%) | 700 |
13 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 800 |
10 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 101 |
9 Nov 2023 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | -0.3 (-6.36%) | 1,200 |
8 Nov 2023 | USD | 4.29 | 4.72 | 4.29 | 4.72 | 4.72 | +0.41 (+9.51%) | 1,500 |
7 Nov 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 800 |
6 Nov 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 600 |
3 Nov 2023 | USD | 4.29 | 4.48 | 4.29 | 4.33 | 4.33 | -0.12 (-2.70%) | 5,600 |
2 Nov 2023 | USD | 4.44 | 4.46 | 4.29 | 4.45 | 4.45 | -0.07 (-1.55%) | 4,400 |
1 Nov 2023 | USD | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | -0.11 (-2.38%) | 900 |
31 Oct 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.17 (+3.81%) | 300 |
30 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 300 |
27 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 200 |
26 Oct 2023 | USD | 4.48 | 4.64 | 4.46 | 4.64 | 4.64 | +0.13 (+2.88%) | 1,800 |
25 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.43 (-8.70%) | 800 |
24 Oct 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 600 |
23 Oct 2023 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,100 |
20 Oct 2023 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 4,600 |
19 Oct 2023 | USD | 4.56 | 4.79 | 4.56 | 4.66 | 4.66 | +0.07 (+1.53%) | 1,000 |
18 Oct 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 102 |
17 Oct 2023 | USD | 4.46 | 4.79 | 4.46 | 4.59 | 4.59 | -0.11 (-2.34%) | 5,800 |
16 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.32 (-6.37%) | 1,100 |
13 Oct 2023 | USD | 4.91 | 5.02 | 4.86 | 5.02 | 5.02 | -0.22 (-4.20%) | 1,200 |
12 Oct 2023 | USD | 5.02 | 5.29 | 5.02 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,500 |
11 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,000 |