Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.53 | 5.65 | 5.35 | 5.65 | 5.65 | +0.12 (+2.17%) | 5,400 |
30 Aug 2023 | USD | 5.21 | 5.58 | 5.21 | 5.53 | 5.53 | +0.07 (+1.28%) | 3,700 |
29 Aug 2023 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 300 |
28 Aug 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 700 |
25 Aug 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.26 (-4.32%) | 400 |
24 Aug 2023 | USD | 5.89 | 6.02 | 5.78 | 6.02 | 6.02 | +0.29 (+5.06%) | 9,900 |
23 Aug 2023 | USD | 5.77 | 5.77 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 1,000 |
22 Aug 2023 | USD | 5.42 | 5.75 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 11,900 |
21 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 300 |
18 Aug 2023 | USD | 5.51 | 5.69 | 5.51 | 5.56 | 5.56 | +0.07 (+1.28%) | 3,700 |
17 Aug 2023 | USD | 5.6 | 5.6 | 5.35 | 5.49 | 5.49 | -0.01 (-0.18%) | 16,600 |
16 Aug 2023 | USD | 5.57 | 5.57 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 1,700 |
15 Aug 2023 | USD | 5.58 | 5.8 | 5.58 | 5.63 | 5.63 | -0.17 (-2.93%) | 2,600 |
14 Aug 2023 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 1,700 |
11 Aug 2023 | USD | 6.03 | 6.03 | 5.56 | 5.8 | 5.8 | -0.24 (-3.97%) | 11,800 |
10 Aug 2023 | USD | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,000 |
9 Aug 2023 | USD | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 1,100 |
8 Aug 2023 | USD | 6.11 | 6.11 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 4,700 |
7 Aug 2023 | USD | 6.22 | 6.22 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 3,000 |
4 Aug 2023 | USD | 6.12 | 6.2 | 6.12 | 6.2 | 6.2 | +0.08 (+1.31%) | 1,700 |
3 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 900 |
2 Aug 2023 | USD | 6.11 | 6.16 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 1,800 |
1 Aug 2023 | USD | 6.13 | 6.32 | 6.13 | 6.21 | 6.21 | -0.13 (-2.05%) | 2,000 |
31 Jul 2023 | USD | 6.09 | 6.34 | 6.09 | 6.34 | 6.34 | +0.27 (+4.45%) | 5,300 |
28 Jul 2023 | USD | 6.25 | 6.25 | 6.05 | 6.07 | 6.07 | -0.16 (-2.57%) | 5,100 |
27 Jul 2023 | USD | 6.38 | 6.38 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 1,500 |
26 Jul 2023 | USD | 6.45 | 6.45 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 679 |
25 Jul 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 1,039 |
24 Jul 2023 | USD | 6.44 | 6.44 | 6.1532 | 6.3399 | 6.3399 | +0.19 (+3.09%) | 2,513 |
21 Jul 2023 | USD | 6.21 | 6.21 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 2,100 |