Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 4.46 | 4.79 | 4.46 | 4.59 | 4.59 | -0.11 (-2.34%) | 5,800 |
16 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.32 (-6.37%) | 1,100 |
13 Oct 2023 | USD | 4.91 | 5.02 | 4.86 | 5.02 | 5.02 | -0.22 (-4.20%) | 1,200 |
12 Oct 2023 | USD | 5.02 | 5.29 | 5.02 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,500 |
11 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,000 |
10 Oct 2023 | USD | 4.71 | 5.5 | 4.71 | 5.05 | 5.05 | +0.08 (+1.61%) | 8,200 |
9 Oct 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.25 (+5.30%) | 800 |
6 Oct 2023 | USD | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | -0.05 (-1.05%) | 400 |
5 Oct 2023 | USD | 5.05 | 5.05 | 4.73 | 4.77 | 4.77 | -0.3 (-5.92%) | 1,700 |
4 Oct 2023 | USD | 4.9 | 5.07 | 4.9 | 5.07 | 5.07 | +0.17 (+3.47%) | 2,600 |
3 Oct 2023 | USD | 5.05 | 5.06 | 4.89 | 4.9 | 4.9 | -0.16 (-3.16%) | 2,000 |
2 Oct 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.1 (+2.02%) | 600 |
29 Sep 2023 | USD | 5.24 | 5.29 | 4.96 | 4.96 | 4.96 | -0.38 (-7.12%) | 2,500 |
28 Sep 2023 | USD | 5.02 | 5.34 | 5.02 | 5.34 | 5.34 | +0.24 (+4.71%) | 3,200 |
27 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 400 |
26 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.23 (-4.38%) | 300 |
25 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 54 |
22 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 300 |
21 Sep 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.21 (-3.91%) | 300 |
20 Sep 2023 | USD | 5.47 | 5.47 | 5.37 | 5.37 | 5.37 | +0.12 (+2.29%) | 2,400 |
19 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
18 Sep 2023 | USD | 5.17 | 5.26 | 5.17 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,700 |
15 Sep 2023 | USD | 5.35 | 5.35 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 7,000 |
14 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 74 |
13 Sep 2023 | USD | 5.31 | 5.73 | 5.27 | 5.35 | 5.35 | -0.07 (-1.29%) | 3,400 |
12 Sep 2023 | USD | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 1,200 |
11 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 91 |
8 Sep 2023 | USD | 5.5 | 5.65 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 1,100 |
7 Sep 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 1,100 |
6 Sep 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 700 |