Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.125 | 3.16 | 3.125 | 3.16 | 3.16 | +0.01 (+0.32%) | 5,193 |
27 Jun 2024 | USD | 3.1982 | 3.1982 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 6,312 |
26 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 157 |
25 Jun 2024 | USD | 3.2 | 3.34 | 3.19 | 3.19 | 3.19 | +0.07 (+2.24%) | 8,758 |
24 Jun 2024 | USD | 3.1732 | 3.1732 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 6,276 |
21 Jun 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,674 |
20 Jun 2024 | USD | 3.15 | 3.38 | 3.15 | 3.23 | 3.23 | +0.07 (+2.22%) | 7,542 |
18 Jun 2024 | USD | 3.27 | 3.33 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 5,023 |
14 Jun 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.12 (+3.68%) | 479 |
13 Jun 2024 | USD | 3.21 | 3.38 | 3.21 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,262 |
12 Jun 2024 | USD | 3.3 | 3.3 | 3.21 | 3.29 | 3.29 | -0.09 (-2.66%) | 2,449 |
11 Jun 2024 | USD | 3.29 | 3.38 | 3.21 | 3.38 | 3.38 | +0.03 (+0.90%) | 4,422 |
10 Jun 2024 | USD | 3.23 | 3.35 | 3.22 | 3.35 | 3.35 | +0.06 (+1.82%) | 1,000 |
7 Jun 2024 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.005 (-0.15%) | 453 |
6 Jun 2024 | USD | 3.325 | 3.325 | 3.21 | 3.295 | 3.295 | -0.055 (-1.64%) | 8,183 |
5 Jun 2024 | USD | 3.38 | 3.4 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 14,952 |
4 Jun 2024 | USD | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | +0.09 (+2.79%) | 664 |
3 Jun 2024 | USD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 1,168 |
31 May 2024 | USD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,017 |
30 May 2024 | USD | 3.3057 | 3.4 | 3.3057 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,821 |
29 May 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.037 (-1.10%) | 639 |
28 May 2024 | USD | 3.39 | 3.399 | 3.3872 | 3.3872 | 3.3872 | -0.003 (-0.08%) | 1,118 |
24 May 2024 | USD | 3.46 | 3.464 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 15,460 |
23 May 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.185 (-5.05%) | 453 |
22 May 2024 | USD | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 0.0 (0.0%) | 70 |
21 May 2024 | USD | 3.6116 | 3.6547 | 3.6 | 3.6547 | 3.6547 | +0.195 (+5.63%) | 649 |
20 May 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 399 |
17 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 266 |
16 May 2024 | USD | 3.59 | 3.59 | 3.46 | 3.46 | 3.46 | -0.141 (-3.92%) | 1,414 |
15 May 2024 | USD | 3.6 | 3.7204 | 3.6 | 3.6013 | 3.6013 | -0.069 (-1.87%) | 1,168 |