| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 631.3 | 637 | 622.5 | 625.35 | 625.35 | -5.95 (-0.94%) | 193,177 |
| 10 Apr 2024 | INR | 635.65 | 637.05 | 625.2 | 631.3 | 631.3 | -5.7 (-0.89%) | 336,894 |
| 9 Apr 2024 | INR | 645.8 | 646.95 | 632.2 | 637 | 637 | -7.75 (-1.20%) | 292,290 |
| 8 Apr 2024 | INR | 657 | 658 | 640 | 644.75 | 644.75 | -3.2 (-0.49%) | 426,373 |
| 5 Apr 2024 | INR | 640.8 | 663.8 | 640 | 647.95 | 647.95 | +9.15 (+1.43%) | 689,919 |
| 4 Apr 2024 | INR | 634 | 652 | 633.85 | 638.8 | 638.8 | +6 (+0.95%) | 378,511 |
| 3 Apr 2024 | INR | 633.6 | 673.75 | 630 | 632.8 | 632.8 | -1.4 (-0.22%) | 1,004,240 |
| 2 Apr 2024 | INR | 624 | 637.8 | 620.1 | 634.2 | 634.2 | +12.05 (+1.94%) | 662,404 |
| 1 Apr 2024 | INR | 614 | 628.2 | 613.95 | 622.15 | 622.15 | +8.5 (+1.39%) | 221,227 |
| 28 Mar 2024 | INR | 617 | 624.4 | 605.3 | 613.65 | 613.65 | +9.35 (+1.55%) | 700,645 |
| 27 Mar 2024 | INR | 599.65 | 606.95 | 593.25 | 604.3 | 604.3 | +9.5 (+1.60%) | 350,996 |
| 26 Mar 2024 | INR | 606.45 | 606.5 | 591.45 | 594.8 | 594.8 | -12.55 (-2.07%) | 114,166 |
| 22 Mar 2024 | INR | 594.7 | 610.35 | 590.65 | 607.35 | 607.35 | +8.45 (+1.41%) | 251,286 |
| 21 Mar 2024 | INR | 584.4 | 601.95 | 584.4 | 598.9 | 598.9 | +14.5 (+2.48%) | 367,175 |
| 20 Mar 2024 | INR | 584.7 | 592.15 | 572 | 584.4 | 584.4 | -0.3 (-0.05%) | 280,328 |
| 19 Mar 2024 | INR | 597 | 597 | 579.2 | 584.7 | 584.7 | -9.5 (-1.60%) | 128,213 |
| 18 Mar 2024 | INR | 613.25 | 619 | 590.6 | 594.2 | 594.2 | -18.9 (-3.08%) | 304,057 |
| 15 Mar 2024 | INR | 594.95 | 616 | 587.35 | 613.1 | 613.1 | +22.35 (+3.78%) | 536,487 |
| 14 Mar 2024 | INR | 555 | 605 | 548.7 | 590.75 | 590.75 | +28.85 (+5.13%) | 982,499 |
| 13 Mar 2024 | INR | 596 | 596 | 556.5 | 561.9 | 561.9 | -31.15 (-5.25%) | 574,024 |
| 12 Mar 2024 | INR | 606.1 | 613.25 | 587 | 593.05 | 593.05 | -35 (-5.57%) | 2,364,343 |
| 11 Mar 2024 | INR | 648.8 | 650.45 | 621 | 628.05 | 628.05 | -23.2 (-3.56%) | 235,829 |
| 7 Mar 2024 | INR | 657.15 | 657.75 | 633 | 651.25 | 651.25 | -3.2 (-0.49%) | 396,142 |
| 6 Mar 2024 | INR | 683.75 | 683.75 | 637 | 654.45 | 654.45 | -24.7 (-3.64%) | 453,977 |
| 5 Mar 2024 | INR | 679.85 | 694 | 668 | 679.15 | 679.15 | +4.8 (+0.71%) | 284,071 |
| 4 Mar 2024 | INR | 697 | 697 | 670.7 | 674.35 | 674.35 | +7.55 (+1.13%) | 148,419 |
| 1 Mar 2024 | INR | 693 | 698.35 | 665 | 666.8 | 666.8 | -19.35 (-2.82%) | 280,030 |
| 29 Feb 2024 | INR | 680.35 | 717.5 | 664.4 | 686.15 | 686.15 | +10 (+1.48%) | 1,075,572 |
| 28 Feb 2024 | INR | 718.45 | 719.05 | 670.5 | 676.15 | 676.15 | -42.3 (-5.89%) | 704,578 |
| 27 Feb 2024 | INR | 731.5 | 731.5 | 714.15 | 718.45 | 718.45 | -5 (-0.69%) | 554,965 |
