| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 293.2 | 309.6 | 292.65 | 298.85 | 298.85 | +5.65 (+1.93%) | 171,985 |
| 3 Mar 2023 | INR | 292 | 294.7 | 291.3 | 293.2 | 293.2 | +3 (+1.03%) | 54,886 |
| 2 Mar 2023 | INR | 292.95 | 293.35 | 289 | 290.2 | 290.2 | -2.8 (-0.96%) | 108,481 |
| 1 Mar 2023 | INR | 298.8 | 298.8 | 291 | 293 | 293 | -1.4 (-0.48%) | 112,961 |
| 28 Feb 2023 | INR | 292.5 | 298.35 | 291.2 | 294.4 | 294.4 | +1.9 (+0.65%) | 213,921 |
| 27 Feb 2023 | INR | 294 | 298.5 | 291.75 | 292.5 | 292.5 | -4.05 (-1.37%) | 59,294 |
| 24 Feb 2023 | INR | 304 | 304 | 293.55 | 296.55 | 296.55 | +3.35 (+1.14%) | 35,781 |
| 23 Feb 2023 | INR | 298.95 | 299.9 | 290.5 | 293.2 | 293.2 | -5.3 (-1.78%) | 78,168 |
| 22 Feb 2023 | INR | 309.2 | 309.2 | 294.7 | 298.5 | 298.5 | -7.65 (-2.50%) | 160,067 |
| 21 Feb 2023 | INR | 312 | 315 | 303.6 | 306.15 | 306.15 | -8.9 (-2.82%) | 107,722 |
| 20 Feb 2023 | INR | 319.9 | 328.85 | 308 | 315.05 | 315.05 | -3.1 (-0.97%) | 136,656 |
| 17 Feb 2023 | INR | 317.25 | 319.35 | 315.05 | 318.15 | 318.15 | +0.9 (+0.28%) | 73,145 |
| 16 Feb 2023 | INR | 319.85 | 319.85 | 313.05 | 317.25 | 317.25 | +2.15 (+0.68%) | 125,893 |
| 15 Feb 2023 | INR | 318 | 320.95 | 314.55 | 315.1 | 315.1 | +0.55 (+0.17%) | 49,956 |
| 14 Feb 2023 | INR | 311.2 | 318.95 | 311.15 | 314.55 | 314.55 | +1.3 (+0.42%) | 69,940 |
| 13 Feb 2023 | INR | 322 | 329.1 | 312.15 | 313.25 | 313.25 | -5.65 (-1.77%) | 113,862 |
| 10 Feb 2023 | INR | 317.7 | 321 | 315.05 | 318.9 | 318.9 | +2.05 (+0.65%) | 48,826 |
| 9 Feb 2023 | INR | 305.1 | 318.6 | 303 | 316.85 | 316.85 | +11.75 (+3.85%) | 128,916 |
| 8 Feb 2023 | INR | 301 | 307.45 | 301 | 305.1 | 305.1 | +2 (+0.66%) | 45,681 |
| 7 Feb 2023 | INR | 307.8 | 308.65 | 300.3 | 303.1 | 303.1 | -4.7 (-1.53%) | 67,125 |
| 6 Feb 2023 | INR | 296 | 311.5 | 296 | 307.8 | 307.8 | +7.7 (+2.57%) | 63,341 |
| 3 Feb 2023 | INR | 309.95 | 309.95 | 290.35 | 300.1 | 300.1 | -7.85 (-2.55%) | 230,638 |
| 2 Feb 2023 | INR | 303 | 317 | 303 | 307.95 | 307.95 | -0.1 (-0.03%) | 62,909 |
| 1 Feb 2023 | INR | 318.1 | 324.75 | 304.5 | 308.05 | 308.05 | -11.65 (-3.64%) | 163,043 |
| 31 Jan 2023 | INR | 322.05 | 327.2 | 319 | 319.7 | 319.7 | -2.35 (-0.73%) | 120,634 |
| 30 Jan 2023 | INR | 314 | 325.25 | 312.7 | 322.05 | 322.05 | +5.65 (+1.79%) | 117,095 |
| 27 Jan 2023 | INR | 331.1 | 335.8 | 315 | 316.4 | 316.4 | -15.6 (-4.70%) | 241,863 |
| 25 Jan 2023 | INR | 340.8 | 342.95 | 330.5 | 332 | 332 | -8.4 (-2.47%) | 70,179 |
| 24 Jan 2023 | INR | 338 | 342.95 | 336.2 | 340.4 | 340.4 | +4 (+1.19%) | 672,183 |
| 23 Jan 2023 | INR | 335 | 338.4 | 333.05 | 336.4 | 336.4 | +1.9 (+0.57%) | 103,954 |
