| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 335 | 338.8 | 333 | 334.5 | 334.5 | -0.5 (-0.15%) | 169,620 |
| 19 Jan 2023 | INR | 334.9 | 341.55 | 332.45 | 335 | 335 | +2.05 (+0.62%) | 450,363 |
| 18 Jan 2023 | INR | 334 | 335.7 | 330.8 | 332.95 | 332.95 | -0.25 (-0.08%) | 72,953 |
| 17 Jan 2023 | INR | 336 | 336.05 | 332 | 333.2 | 333.2 | -0.55 (-0.16%) | 49,211 |
| 16 Jan 2023 | INR | 337.95 | 340 | 332 | 333.75 | 333.75 | -0.95 (-0.28%) | 112,551 |
| 13 Jan 2023 | INR | 329.8 | 337.6 | 328 | 334.7 | 334.7 | +5.9 (+1.79%) | 86,403 |
| 12 Jan 2023 | INR | 332 | 335.9 | 328 | 328.8 | 328.8 | -3.65 (-1.10%) | 157,134 |
| 11 Jan 2023 | INR | 342.5 | 342.5 | 331 | 332.45 | 332.45 | -5 (-1.48%) | 167,618 |
| 10 Jan 2023 | INR | 340 | 343.8 | 335.15 | 337.45 | 337.45 | -2.45 (-0.72%) | 569,204 |
| 9 Jan 2023 | INR | 345 | 347.4 | 336 | 339.9 | 339.9 | -5.4 (-1.56%) | 145,951 |
| 6 Jan 2023 | INR | 347 | 352 | 342 | 345.3 | 345.3 | -1.95 (-0.56%) | 167,591 |
| 5 Jan 2023 | INR | 353 | 355.75 | 344.05 | 347.25 | 347.25 | -7.5 (-2.11%) | 99,709 |
| 4 Jan 2023 | INR | 358 | 358 | 352.3 | 354.75 | 354.75 | -3.5 (-0.98%) | 186,551 |
| 3 Jan 2023 | INR | 352.5 | 360.35 | 352 | 358.25 | 358.25 | +5.6 (+1.59%) | 457,611 |
| 2 Jan 2023 | INR | 344 | 355.05 | 334 | 352.65 | 352.65 | +8.15 (+2.37%) | 626,106 |
| 30 Dec 2022 | INR | 365 | 370.8 | 342.35 | 344.5 | 344.5 | -19.35 (-5.32%) | 1,383,751 |
| 29 Dec 2022 | INR | 367 | 373 | 351 | 363.85 | 363.85 | 0.0 (0.0%) | 7,525,533 |
