| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 715 | 731.65 | 707.05 | 723.45 | 723.45 | +20.4 (+2.90%) | 1,651,904 |
| 23 Feb 2024 | INR | 661 | 711 | 660 | 703.05 | 703.05 | +46.7 (+7.12%) | 1,788,903 |
| 22 Feb 2024 | INR | 654.65 | 660.75 | 646.55 | 656.35 | 656.35 | +5.35 (+0.82%) | 499,755 |
| 21 Feb 2024 | INR | 651.4 | 688 | 643.25 | 651 | 651 | +11.75 (+1.84%) | 1,333,689 |
| 20 Feb 2024 | INR | 637.8 | 646 | 630.3 | 639.25 | 639.25 | +1.4 (+0.22%) | 279,303 |
| 19 Feb 2024 | INR | 652 | 655.85 | 630 | 637.85 | 637.85 | -14.15 (-2.17%) | 264,175 |
| 16 Feb 2024 | INR | 637.45 | 660.8 | 636.7 | 652 | 652 | +17.5 (+2.76%) | 948,558 |
| 15 Feb 2024 | INR | 631.4 | 651.3 | 628.05 | 634.5 | 634.5 | +7.3 (+1.16%) | 238,425 |
| 14 Feb 2024 | INR | 611.3 | 636.9 | 603.95 | 627.2 | 627.2 | +5.95 (+0.96%) | 148,606 |
| 13 Feb 2024 | INR | 653.95 | 661.5 | 617.75 | 621.25 | 621.25 | -38.85 (-5.89%) | 337,375 |
| 12 Feb 2024 | INR | 679 | 701 | 652 | 660.1 | 660.1 | -19.2 (-2.83%) | 515,079 |
| 9 Feb 2024 | INR | 665.95 | 694.5 | 647.2 | 679.3 | 679.3 | +13.25 (+1.99%) | 615,897 |
| 8 Feb 2024 | INR | 654.5 | 670 | 652 | 666.05 | 666.05 | +14.85 (+2.28%) | 428,747 |
| 7 Feb 2024 | INR | 647.95 | 663.5 | 636.5 | 651.2 | 651.2 | +11.6 (+1.81%) | 890,233 |
| 6 Feb 2024 | INR | 638 | 664.6 | 625 | 639.6 | 639.6 | +1.35 (+0.21%) | 939,464 |
| 5 Feb 2024 | INR | 634.4 | 648.95 | 628 | 638.25 | 638.25 | +2 (+0.31%) | 642,641 |
| 2 Feb 2024 | INR | 626.65 | 654.7 | 625 | 636.25 | 636.25 | +8.2 (+1.31%) | 683,523 |
| 1 Feb 2024 | INR | 622.15 | 648.5 | 615.1 | 628.05 | 628.05 | +7.35 (+1.18%) | 1,390,370 |
| 31 Jan 2024 | INR | 608.8 | 629 | 594.1 | 620.7 | 620.7 | +21.05 (+3.51%) | 1,854,880 |
| 30 Jan 2024 | INR | 564.25 | 603.95 | 561.7 | 599.65 | 599.65 | +40.4 (+7.22%) | 3,058,535 |
| 29 Jan 2024 | INR | 543 | 569 | 543 | 559.25 | 559.25 | +18.9 (+3.50%) | 1,730,952 |
| 25 Jan 2024 | INR | 547.7 | 552.4 | 538.9 | 540.35 | 540.35 | -4.45 (-0.82%) | 328,224 |
| 24 Jan 2024 | INR | 548.1 | 552.85 | 539.55 | 544.8 | 544.8 | -3.45 (-0.63%) | 506,418 |
| 23 Jan 2024 | INR | 553.95 | 555.25 | 542.2 | 548.25 | 548.25 | +5.4 (+0.99%) | 471,473 |
| 22 Jan 2024 | INR | 542.85 | 542.85 | 542.85 | 542.85 | 542.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 543.4 | 546 | 539 | 542.85 | 542.85 | +4.6 (+0.85%) | 592,021 |
| 18 Jan 2024 | INR | 522.4 | 545.8 | 512.4 | 538.25 | 538.25 | +15.4 (+2.95%) | 599,789 |
| 17 Jan 2024 | INR | 534 | 536.4 | 520 | 522.85 | 522.85 | -14.6 (-2.72%) | 344,780 |
| 16 Jan 2024 | INR | 536.65 | 539.4 | 531 | 537.45 | 537.45 | +7.8 (+1.47%) | 345,023 |
| 15 Jan 2024 | INR | 529.65 | 529.65 | 529.65 | 529.65 | 529.65 | 0.0 (0.0%) | 381,280 |
