| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 532.05 | 535.8 | 526 | 529.65 | 529.65 | -0.4 (-0.08%) | 534,124 |
| 11 Jan 2024 | INR | 525 | 531 | 520 | 530.05 | 530.05 | +10.05 (+1.93%) | 756,649 |
| 10 Jan 2024 | INR | 517 | 521.5 | 515.15 | 520 | 520 | +5.1 (+0.99%) | 722,723 |
| 9 Jan 2024 | INR | 515.6 | 518.15 | 511.5 | 514.9 | 514.9 | +4.3 (+0.84%) | 650,174 |
| 8 Jan 2024 | INR | 508.4 | 512.8 | 508.05 | 510.6 | 510.6 | +3.65 (+0.72%) | 906,614 |
| 5 Jan 2024 | INR | 499.45 | 508.4 | 498 | 506.95 | 506.95 | +10.4 (+2.09%) | 1,241,376 |
| 4 Jan 2024 | INR | 486 | 498 | 484.15 | 496.55 | 496.55 | +8.2 (+1.68%) | 508,234 |
| 3 Jan 2024 | INR | 480 | 493 | 479.8 | 488.35 | 488.35 | +6.85 (+1.42%) | 509,102 |
| 2 Jan 2024 | INR | 484.3 | 489.7 | 479.2 | 481.5 | 481.5 | -1.45 (-0.30%) | 669,246 |
| 1 Jan 2024 | INR | 485 | 492.5 | 482.05 | 482.95 | 482.95 | +0.25 (+0.05%) | 608,311 |
| 29 Dec 2023 | INR | 495.05 | 497.5 | 480.35 | 482.7 | 482.7 | -10.55 (-2.14%) | 774,692 |
| 28 Dec 2023 | INR | 505.95 | 510.8 | 490.55 | 493.25 | 493.25 | -9.9 (-1.97%) | 699,377 |
| 27 Dec 2023 | INR | 506.5 | 507.6 | 498.8 | 503.15 | 503.15 | +0.55 (+0.11%) | 301,110 |
| 26 Dec 2023 | INR | 491.85 | 505 | 488.7 | 502.6 | 502.6 | +10.75 (+2.19%) | 1,041,747 |
| 22 Dec 2023 | INR | 492.35 | 494 | 484.05 | 491.85 | 491.85 | +6.5 (+1.34%) | 499,598 |
| 21 Dec 2023 | INR | 465 | 493.7 | 456.25 | 485.35 | 485.35 | +17.35 (+3.71%) | 1,548,623 |
| 20 Dec 2023 | INR | 492.95 | 495.8 | 458.8 | 468 | 468 | -20.2 (-4.14%) | 1,955,712 |
| 19 Dec 2023 | INR | 511.45 | 511.6 | 486 | 488.2 | 488.2 | -24.7 (-4.82%) | 2,352,453 |
| 18 Dec 2023 | INR | 510.8 | 522 | 505.9 | 512.9 | 512.9 | -1.85 (-0.36%) | 1,547,509 |
| 15 Dec 2023 | INR | 518 | 524 | 482.85 | 514.75 | 514.75 | -17.05 (-3.21%) | 33,831,775 |
| 14 Dec 2023 | INR | 519 | 547 | 513.35 | 531.8 | 531.8 | +28.05 (+5.57%) | 1,302,785 |
| 13 Dec 2023 | INR | 514.05 | 514.05 | 493.35 | 503.75 | 503.75 | -7.7 (-1.51%) | 204,498 |
| 12 Dec 2023 | INR | 521.8 | 527.4 | 506.55 | 511.45 | 511.45 | -6.35 (-1.23%) | 229,504 |
| 11 Dec 2023 | INR | 522.3 | 526.45 | 516.05 | 517.8 | 517.8 | -1.75 (-0.34%) | 101,910 |
| 8 Dec 2023 | INR | 544.4 | 544.95 | 515.05 | 519.55 | 519.55 | -19.5 (-3.62%) | 201,345 |
| 7 Dec 2023 | INR | 532 | 552.25 | 529.05 | 539.05 | 539.05 | +7.55 (+1.42%) | 206,786 |
| 6 Dec 2023 | INR | 528.4 | 535.85 | 525 | 531.5 | 531.5 | +1.35 (+0.25%) | 106,705 |
| 5 Dec 2023 | INR | 542 | 542 | 525.05 | 530.15 | 530.15 | -6.65 (-1.24%) | 200,668 |
| 4 Dec 2023 | INR | 546.8 | 548 | 533.5 | 536.8 | 536.8 | +1.65 (+0.31%) | 126,312 |
| 1 Dec 2023 | INR | 534 | 544.4 | 530.8 | 535.15 | 535.15 | +6.05 (+1.14%) | 177,059 |
