| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 525.55 | 534 | 523.7 | 529.1 | 529.1 | +3.55 (+0.68%) | 392,150 |
| 29 Nov 2023 | INR | 529.5 | 531.55 | 521.8 | 525.55 | 525.55 | +0.45 (+0.09%) | 245,925 |
| 28 Nov 2023 | INR | 529 | 532.75 | 522.95 | 525.1 | 525.1 | -0.1 (-0.02%) | 207,932 |
| 24 Nov 2023 | INR | 517 | 535.45 | 512.85 | 525.2 | 525.2 | +12.2 (+2.38%) | 603,348 |
| 23 Nov 2023 | INR | 520.55 | 524.15 | 510 | 513 | 513 | -7.55 (-1.45%) | 326,986 |
| 22 Nov 2023 | INR | 526 | 526 | 518 | 520.55 | 520.55 | -4.15 (-0.79%) | 94,828 |
| 21 Nov 2023 | INR | 538.4 | 538.65 | 524.25 | 524.7 | 524.7 | -8.9 (-1.67%) | 163,987 |
| 20 Nov 2023 | INR | 536.1 | 537.9 | 522.05 | 533.6 | 533.6 | +1.9 (+0.36%) | 224,013 |
| 17 Nov 2023 | INR | 528 | 563.7 | 526.2 | 531.7 | 531.7 | +5.4 (+1.03%) | 643,063 |
| 16 Nov 2023 | INR | 526.8 | 538.5 | 521 | 526.3 | 526.3 | +1.95 (+0.37%) | 393,750 |
| 15 Nov 2023 | INR | 524.75 | 534 | 517.7 | 524.35 | 524.35 | +9.5 (+1.85%) | 320,976 |
| 13 Nov 2023 | INR | 529.8 | 529.8 | 512.15 | 514.85 | 514.85 | +3.8 (+0.74%) | 209,207 |
| 10 Nov 2023 | INR | 510.6 | 534.4 | 506.1 | 511.05 | 511.05 | +1.75 (+0.34%) | 1,006,237 |
| 9 Nov 2023 | INR | 479.9 | 522.45 | 475.3 | 509.3 | 509.3 | +32.8 (+6.88%) | 2,398,157 |
| 8 Nov 2023 | INR | 488 | 489.45 | 472.85 | 476.5 | 476.5 | -7.35 (-1.52%) | 146,211 |
| 7 Nov 2023 | INR | 476.05 | 487.55 | 471.95 | 483.85 | 483.85 | +6.35 (+1.33%) | 327,261 |
| 6 Nov 2023 | INR | 472 | 479.95 | 467.45 | 477.5 | 477.5 | +7.8 (+1.66%) | 256,636 |
| 3 Nov 2023 | INR | 468.8 | 474.5 | 462.25 | 469.7 | 469.7 | +4.65 (+1.00%) | 227,305 |
| 2 Nov 2023 | INR | 450 | 469 | 450 | 465.05 | 465.05 | +12.3 (+2.72%) | 237,236 |
| 1 Nov 2023 | INR | 452.75 | 464.65 | 447.4 | 452.75 | 452.75 | +0.95 (+0.21%) | 458,918 |
| 31 Oct 2023 | INR | 455 | 459 | 451 | 451.8 | 451.8 | +0.05 (+0.01%) | 136,058 |
| 30 Oct 2023 | INR | 455 | 455.2 | 446.3 | 451.75 | 451.75 | 0.0 (0.0%) | 92,172 |
| 27 Oct 2023 | INR | 439.35 | 455.5 | 439.35 | 451.75 | 451.75 | +13.8 (+3.15%) | 196,006 |
| 26 Oct 2023 | INR | 446.05 | 446.7 | 425.55 | 437.95 | 437.95 | -8.75 (-1.96%) | 262,605 |
| 25 Oct 2023 | INR | 454 | 466 | 440.25 | 446.7 | 446.7 | -6.35 (-1.40%) | 243,863 |
| 23 Oct 2023 | INR | 485 | 485 | 447.6 | 453.05 | 453.05 | -8.3 (-1.80%) | 772,400 |
| 20 Oct 2023 | INR | 453 | 467.15 | 447.3 | 461.35 | 461.35 | +8 (+1.76%) | 411,887 |
| 19 Oct 2023 | INR | 457 | 482.9 | 446.1 | 453.35 | 453.35 | +3.2 (+0.71%) | 1,183,152 |
| 18 Oct 2023 | INR | 454 | 458.1 | 444.45 | 450.15 | 450.15 | -4.9 (-1.08%) | 126,576 |
| 17 Oct 2023 | INR | 465 | 465 | 452.7 | 455.05 | 455.05 | -2.5 (-0.55%) | 116,652 |
