| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 467.95 | 469.85 | 455.3 | 457.55 | 457.55 | -10.95 (-2.34%) | 111,387 |
| 13 Oct 2023 | INR | 469.9 | 479.5 | 465.3 | 468.5 | 468.5 | 0.0 (0.0%) | 153,342 |
| 12 Oct 2023 | INR | 475.8 | 480 | 464.55 | 468.5 | 468.5 | -0.5 (-0.11%) | 251,336 |
| 11 Oct 2023 | INR | 466.65 | 483.8 | 463.8 | 469 | 469 | +2.35 (+0.50%) | 413,195 |
| 10 Oct 2023 | INR | 463.25 | 469.85 | 452.7 | 466.65 | 466.65 | +10.2 (+2.23%) | 80,519 |
| 9 Oct 2023 | INR | 455 | 463 | 449 | 456.45 | 456.45 | -7.55 (-1.63%) | 112,122 |
| 6 Oct 2023 | INR | 466.05 | 471.15 | 462 | 464 | 464 | -4.4 (-0.94%) | 70,086 |
| 5 Oct 2023 | INR | 478.1 | 479.5 | 466 | 468.4 | 468.4 | -5.5 (-1.16%) | 116,340 |
| 4 Oct 2023 | INR | 485.45 | 487.95 | 470.2 | 473.9 | 473.9 | -11.55 (-2.38%) | 128,420 |
| 3 Oct 2023 | INR | 471.65 | 493.25 | 465.3 | 485.45 | 485.45 | +16 (+3.41%) | 364,413 |
| 29 Sep 2023 | INR | 475 | 478.2 | 464.8 | 469.45 | 469.45 | 0.0 (0.0%) | 146,038 |
| 28 Sep 2023 | INR | 465.8 | 474.25 | 458.25 | 469.45 | 469.45 | +4.65 (+1.00%) | 168,243 |
| 27 Sep 2023 | INR | 462.4 | 467.9 | 458.3 | 464.8 | 464.8 | +4.65 (+1.01%) | 106,368 |
| 26 Sep 2023 | INR | 457.1 | 464 | 456.05 | 460.15 | 460.15 | +3.1 (+0.68%) | 101,262 |
| 25 Sep 2023 | INR | 455 | 461.4 | 451.8 | 457.05 | 457.05 | +5.6 (+1.24%) | 112,943 |
| 22 Sep 2023 | INR | 446.15 | 459.3 | 446.15 | 451.45 | 451.45 | +3.25 (+0.73%) | 139,183 |
| 21 Sep 2023 | INR | 453.3 | 469.35 | 445 | 448.2 | 448.2 | -3.4 (-0.75%) | 313,224 |
| 20 Sep 2023 | INR | 450.1 | 461.45 | 444.4 | 451.6 | 451.6 | -1.75 (-0.39%) | 131,206 |
| 18 Sep 2023 | INR | 463.9 | 470.5 | 446.6 | 453.35 | 453.35 | -11.6 (-2.49%) | 133,227 |
| 15 Sep 2023 | INR | 461.1 | 472.2 | 456.05 | 464.95 | 464.95 | +8.05 (+1.76%) | 233,982 |
| 14 Sep 2023 | INR | 468.95 | 476 | 455.15 | 456.9 | 456.9 | -10 (-2.14%) | 141,837 |
| 13 Sep 2023 | INR | 457.75 | 482 | 443.15 | 466.9 | 466.9 | +11.45 (+2.51%) | 221,507 |
| 12 Sep 2023 | INR | 483.1 | 484.7 | 425.55 | 455.45 | 455.45 | -21.4 (-4.49%) | 478,653 |
| 11 Sep 2023 | INR | 463.65 | 482.9 | 462.45 | 476.85 | 476.85 | +15.55 (+3.37%) | 571,923 |
| 8 Sep 2023 | INR | 453 | 463.9 | 449.05 | 461.3 | 461.3 | +11.15 (+2.48%) | 312,398 |
| 7 Sep 2023 | INR | 451.35 | 454.2 | 446 | 450.15 | 450.15 | +0.95 (+0.21%) | 115,805 |
| 6 Sep 2023 | INR | 456.1 | 460.85 | 446.6 | 449.2 | 449.2 | -6.9 (-1.51%) | 354,932 |
| 5 Sep 2023 | INR | 440.7 | 460.85 | 440.7 | 456.1 | 456.1 | +12.35 (+2.78%) | 355,047 |
| 4 Sep 2023 | INR | 443.65 | 447.15 | 437.05 | 443.75 | 443.75 | +0.1 (+0.02%) | 217,024 |
| 1 Sep 2023 | INR | 448.15 | 453.2 | 440.25 | 443.65 | 443.65 | -4.5 (-1.00%) | 425,304 |
