| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 433 | 450 | 426.5 | 448.15 | 448.15 | +14.15 (+3.26%) | 835,196 |
| 30 Aug 2023 | INR | 423.6 | 438.8 | 420.5 | 434 | 434 | +14.55 (+3.47%) | 1,250,509 |
| 29 Aug 2023 | INR | 424 | 428.65 | 412.35 | 419.45 | 419.45 | -3.9 (-0.92%) | 345,408 |
| 28 Aug 2023 | INR | 430.8 | 442 | 418.2 | 423.35 | 423.35 | -4.5 (-1.05%) | 1,358,423 |
| 25 Aug 2023 | INR | 408 | 439.7 | 404 | 427.85 | 427.85 | +43.4 (+11.29%) | 9,914,630 |
| 24 Aug 2023 | INR | 387.25 | 393.3 | 382 | 384.45 | 384.45 | +0.65 (+0.17%) | 388,504 |
| 23 Aug 2023 | INR | 383 | 397.35 | 378.1 | 383.8 | 383.8 | +3.85 (+1.01%) | 1,268,817 |
| 22 Aug 2023 | INR | 381.4 | 384.9 | 378.2 | 379.95 | 379.95 | +2 (+0.53%) | 282,070 |
| 21 Aug 2023 | INR | 380.75 | 385 | 375.05 | 377.95 | 377.95 | -2.1 (-0.55%) | 264,000 |
| 18 Aug 2023 | INR | 381.85 | 383.7 | 378 | 380.05 | 380.05 | +2.05 (+0.54%) | 353,390 |
| 17 Aug 2023 | INR | 377.05 | 387.25 | 375 | 378 | 378 | +1 (+0.27%) | 99,320 |
| 16 Aug 2023 | INR | 377 | 385.9 | 375.25 | 377 | 377 | -2.1 (-0.55%) | 306,974 |
| 14 Aug 2023 | INR | 382.55 | 387.3 | 377.05 | 379.1 | 379.1 | -3.45 (-0.90%) | 85,769 |
| 11 Aug 2023 | INR | 390 | 390.95 | 381.2 | 382.55 | 382.55 | -7.2 (-1.85%) | 84,709 |
| 10 Aug 2023 | INR | 379.35 | 392.6 | 379 | 389.75 | 389.75 | +10.4 (+2.74%) | 302,411 |
| 9 Aug 2023 | INR | 382.95 | 386.95 | 376.35 | 379.35 | 379.35 | -2.25 (-0.59%) | 308,437 |
| 8 Aug 2023 | INR | 382.8 | 386.5 | 381 | 381.6 | 381.6 | -1.2 (-0.31%) | 73,346 |
| 7 Aug 2023 | INR | 391.5 | 391.5 | 381.1 | 382.8 | 382.8 | -6.35 (-1.63%) | 75,878 |
| 4 Aug 2023 | INR | 387 | 396.25 | 385.25 | 389.15 | 389.15 | +2.6 (+0.67%) | 137,204 |
| 3 Aug 2023 | INR | 381.55 | 391.45 | 377.25 | 386.55 | 386.55 | +4.2 (+1.10%) | 1,174,518 |
| 2 Aug 2023 | INR | 380.35 | 385 | 368.15 | 382.35 | 382.35 | +2.15 (+0.57%) | 216,814 |
| 1 Aug 2023 | INR | 388.5 | 391.6 | 379 | 380.2 | 380.2 | -5.6 (-1.45%) | 164,588 |
| 31 Jul 2023 | INR | 389.15 | 391.8 | 372.65 | 385.8 | 385.8 | -3.35 (-0.86%) | 404,195 |
| 28 Jul 2023 | INR | 400 | 404 | 386.55 | 389.15 | 389.15 | -5.7 (-1.44%) | 262,246 |
| 27 Jul 2023 | INR | 389.3 | 398.45 | 386.1 | 394.85 | 394.85 | +14 (+3.68%) | 577,965 |
| 26 Jul 2023 | INR | 383 | 387.5 | 377 | 380.85 | 380.85 | +3.5 (+0.93%) | 131,934 |
| 25 Jul 2023 | INR | 373.5 | 378.9 | 373.3 | 377.35 | 377.35 | +4.05 (+1.08%) | 132,208 |
| 24 Jul 2023 | INR | 385 | 385 | 370.1 | 373.3 | 373.3 | -6.3 (-1.66%) | 164,540 |
| 21 Jul 2023 | INR | 382 | 386.7 | 377 | 379.6 | 379.6 | -2.25 (-0.59%) | 149,014 |
| 20 Jul 2023 | INR | 385.7 | 386.6 | 377.1 | 381.85 | 381.85 | -3.45 (-0.90%) | 442,912 |
