| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 381.6 | 394 | 376.95 | 385.3 | 385.3 | +6.4 (+1.69%) | 445,876 |
| 18 Jul 2023 | INR | 375.6 | 384.4 | 372 | 378.9 | 378.9 | +3.3 (+0.88%) | 214,936 |
| 17 Jul 2023 | INR | 379.7 | 381 | 371.35 | 375.6 | 375.6 | +0.65 (+0.17%) | 312,176 |
| 14 Jul 2023 | INR | 382.4 | 382.4 | 373 | 374.95 | 374.95 | -4.9 (-1.29%) | 126,358 |
| 13 Jul 2023 | INR | 385 | 389.65 | 370.05 | 379.85 | 379.85 | +1 (+0.26%) | 540,385 |
| 12 Jul 2023 | INR | 362.85 | 384.25 | 358.85 | 378.85 | 378.85 | +21.35 (+5.97%) | 1,208,102 |
| 11 Jul 2023 | INR | 353.65 | 360 | 352.6 | 357.5 | 357.5 | +5.9 (+1.68%) | 487,383 |
| 10 Jul 2023 | INR | 360 | 360 | 350.55 | 351.6 | 351.6 | -5.1 (-1.43%) | 616,826 |
| 7 Jul 2023 | INR | 358.7 | 362 | 355.05 | 356.7 | 356.7 | -2.45 (-0.68%) | 110,096 |
| 6 Jul 2023 | INR | 361 | 362.65 | 355.05 | 359.15 | 359.15 | 0.0 (0.0%) | 334,735 |
| 5 Jul 2023 | INR | 365 | 368 | 356.3 | 359.15 | 359.15 | -6.5 (-1.78%) | 147,176 |
| 4 Jul 2023 | INR | 373 | 373 | 360.55 | 365.65 | 365.65 | -0.8 (-0.22%) | 218,009 |
| 3 Jul 2023 | INR | 374 | 386 | 358.25 | 366.45 | 366.45 | -4.3 (-1.16%) | 916,180 |
| 30 Jun 2023 | INR | 347 | 382 | 347 | 370.75 | 370.75 | +24.8 (+7.17%) | 1,769,580 |
| 29 Jun 2023 | INR | 345.95 | 345.95 | 345.95 | 345.95 | 345.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 350.4 | 351.95 | 343.25 | 345.95 | 345.95 | -3.65 (-1.04%) | 51,892 |
| 26 Jun 2023 | INR | 341 | 351.7 | 340 | 349.6 | 349.6 | +7.45 (+2.18%) | 106,921 |
| 23 Jun 2023 | INR | 352.5 | 353 | 335.1 | 342.15 | 342.15 | -9.3 (-2.65%) | 276,761 |
| 22 Jun 2023 | INR | 354.7 | 359.35 | 345.55 | 351.45 | 351.45 | -1.6 (-0.45%) | 225,818 |
| 21 Jun 2023 | INR | 362 | 365.65 | 350.1 | 353.05 | 353.05 | -8.4 (-2.32%) | 123,812 |
| 20 Jun 2023 | INR | 361.3 | 367 | 360 | 361.45 | 361.45 | +1.5 (+0.42%) | 179,859 |
| 19 Jun 2023 | INR | 365.1 | 367 | 358.15 | 359.95 | 359.95 | -4.15 (-1.14%) | 245,452 |
| 16 Jun 2023 | INR | 361.45 | 366.2 | 360.55 | 364.1 | 364.1 | +4.3 (+1.20%) | 221,432 |
| 15 Jun 2023 | INR | 362.6 | 362.6 | 351.5 | 359.8 | 359.8 | -4.25 (-1.17%) | 279,414 |
| 14 Jun 2023 | INR | 363.5 | 365.7 | 357.05 | 364.05 | 364.05 | +8.2 (+2.30%) | 317,640 |
| 13 Jun 2023 | INR | 343.5 | 361.8 | 342 | 355.85 | 355.85 | +13.4 (+3.91%) | 687,460 |
| 12 Jun 2023 | INR | 344 | 349.9 | 339.05 | 342.45 | 342.45 | +1 (+0.29%) | 201,327 |
| 9 Jun 2023 | INR | 340.3 | 345 | 336.85 | 341.45 | 341.45 | +0.3 (+0.09%) | 197,114 |
| 8 Jun 2023 | INR | 337.3 | 343.7 | 335.5 | 341.15 | 341.15 | +3.85 (+1.14%) | 344,971 |
| 7 Jun 2023 | INR | 337.8 | 341.4 | 335 | 337.3 | 337.3 | -0.55 (-0.16%) | 144,310 |
