| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 331.05 | 341.9 | 330.4 | 337.85 | 337.85 | +6.4 (+1.93%) | 338,410 |
| 5 Jun 2023 | INR | 328.4 | 334.7 | 327.25 | 331.45 | 331.45 | +3.1 (+0.94%) | 142,217 |
| 2 Jun 2023 | INR | 329.8 | 332.85 | 325.25 | 328.35 | 328.35 | -0.5 (-0.15%) | 62,322 |
| 1 Jun 2023 | INR | 333.7 | 333.7 | 327.1 | 328.85 | 328.85 | -7.2 (-2.14%) | 74,116 |
| 31 May 2023 | INR | 329.25 | 340 | 323 | 336.05 | 336.05 | +6.9 (+2.10%) | 824,432 |
| 30 May 2023 | INR | 326.45 | 330.75 | 322.7 | 329.15 | 329.15 | +3 (+0.92%) | 84,896 |
| 29 May 2023 | INR | 334.7 | 334.7 | 322.05 | 326.15 | 326.15 | -7.55 (-2.26%) | 139,782 |
| 26 May 2023 | INR | 334.5 | 340.5 | 332.15 | 333.7 | 333.7 | -0.8 (-0.24%) | 76,098 |
| 25 May 2023 | INR | 334.95 | 335.8 | 329.35 | 334.5 | 334.5 | -0.15 (-0.04%) | 352,132 |
| 24 May 2023 | INR | 330.3 | 336.85 | 326.15 | 334.65 | 334.65 | +4.3 (+1.30%) | 61,011 |
| 23 May 2023 | INR | 336.2 | 339.2 | 327.5 | 330.35 | 330.35 | -6.6 (-1.96%) | 97,277 |
| 22 May 2023 | INR | 341.55 | 344.7 | 333.1 | 336.95 | 336.95 | -4.6 (-1.35%) | 81,440 |
| 19 May 2023 | INR | 338.3 | 345.85 | 335.3 | 341.55 | 341.55 | +1.55 (+0.46%) | 157,329 |
| 18 May 2023 | INR | 328.4 | 344.35 | 328.35 | 340 | 340 | +13.4 (+4.10%) | 337,437 |
| 17 May 2023 | INR | 324.6 | 329.4 | 318.05 | 326.6 | 326.6 | +2 (+0.62%) | 192,804 |
| 16 May 2023 | INR | 329.45 | 331.45 | 319.9 | 324.6 | 324.6 | -3.3 (-1.01%) | 242,543 |
| 15 May 2023 | INR | 331.1 | 335 | 322.5 | 327.9 | 327.9 | -3.75 (-1.13%) | 213,764 |
| 12 May 2023 | INR | 318.55 | 334.25 | 316.05 | 331.65 | 331.65 | +17.1 (+5.44%) | 966,319 |
| 11 May 2023 | INR | 314 | 317.75 | 311.55 | 314.55 | 314.55 | +6.3 (+2.04%) | 86,908 |
| 10 May 2023 | INR | 310.4 | 321.7 | 301.35 | 308.25 | 308.25 | +1.9 (+0.62%) | 185,379 |
| 9 May 2023 | INR | 307.95 | 313 | 305.45 | 306.35 | 306.35 | +1.5 (+0.49%) | 59,059 |
| 8 May 2023 | INR | 316.5 | 322.95 | 301.3 | 304.85 | 304.85 | -11.35 (-3.59%) | 199,989 |
| 5 May 2023 | INR | 334.1 | 335 | 313.15 | 316.2 | 316.2 | -17.95 (-5.37%) | 224,122 |
| 4 May 2023 | INR | 314.05 | 336.65 | 314.05 | 334.15 | 334.15 | +16.65 (+5.24%) | 315,540 |
| 3 May 2023 | INR | 301.2 | 322 | 301.2 | 317.5 | 317.5 | +16.3 (+5.41%) | 155,216 |
| 2 May 2023 | INR | 319.7 | 319.7 | 299.05 | 301.2 | 301.2 | -12.85 (-4.09%) | 127,941 |
| 28 Apr 2023 | INR | 315.65 | 317.5 | 313.05 | 314.05 | 314.05 | -0.65 (-0.21%) | 58,369 |
| 27 Apr 2023 | INR | 320.9 | 320.9 | 312.95 | 314.7 | 314.7 | -6.2 (-1.93%) | 77,236 |
| 26 Apr 2023 | INR | 315.05 | 322 | 312.15 | 320.9 | 320.9 | +5.85 (+1.86%) | 191,192 |
| 25 Apr 2023 | INR | 314.2 | 316.7 | 308.2 | 315.05 | 315.05 | +5.5 (+1.78%) | 149,604 |
