| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 299.75 | 317.9 | 298.65 | 309.55 | 309.55 | +12.35 (+4.16%) | 408,181 |
| 21 Apr 2023 | INR | 298.95 | 299.95 | 290.55 | 297.2 | 297.2 | +1.1 (+0.37%) | 292,698 |
| 20 Apr 2023 | INR | 291 | 299.65 | 291 | 296.1 | 296.1 | +3 (+1.02%) | 62,905 |
| 19 Apr 2023 | INR | 299.55 | 299.55 | 292 | 293.1 | 293.1 | -2.05 (-0.69%) | 57,466 |
| 18 Apr 2023 | INR | 287 | 297.85 | 287 | 295.15 | 295.15 | +5.2 (+1.79%) | 323,326 |
| 17 Apr 2023 | INR | 291.65 | 298 | 289.35 | 289.95 | 289.95 | -6.15 (-2.08%) | 57,665 |
| 13 Apr 2023 | INR | 293.6 | 298.4 | 291.2 | 296.1 | 296.1 | +4.55 (+1.56%) | 104,964 |
| 12 Apr 2023 | INR | 280 | 293.25 | 280 | 291.55 | 291.55 | +10.9 (+3.88%) | 252,331 |
| 11 Apr 2023 | INR | 285 | 285 | 276.1 | 280.65 | 280.65 | -0.9 (-0.32%) | 78,718 |
| 10 Apr 2023 | INR | 289.9 | 290.7 | 281 | 281.55 | 281.55 | -4.5 (-1.57%) | 46,791 |
| 6 Apr 2023 | INR | 282.65 | 287 | 280.55 | 286.05 | 286.05 | +3.4 (+1.20%) | 74,563 |
| 5 Apr 2023 | INR | 284.7 | 288.2 | 278.5 | 282.65 | 282.65 | -3.1 (-1.08%) | 116,597 |
| 3 Apr 2023 | INR | 284.4 | 293.55 | 280.5 | 285.75 | 285.75 | +5.5 (+1.96%) | 184,857 |
| 31 Mar 2023 | INR | 278.05 | 284.5 | 275 | 280.25 | 280.25 | -0.05 (-0.02%) | 138,689 |
| 29 Mar 2023 | INR | 273.35 | 284 | 272.4 | 280.3 | 280.3 | +4.2 (+1.52%) | 215,948 |
| 28 Mar 2023 | INR | 278 | 283.35 | 274.1 | 276.1 | 276.1 | -1.9 (-0.68%) | 132,468 |
| 27 Mar 2023 | INR | 275.75 | 287.95 | 275.75 | 278 | 278 | -14.05 (-4.81%) | 123,483 |
| 24 Mar 2023 | INR | 299 | 302.95 | 290.05 | 292.05 | 292.05 | -7.85 (-2.62%) | 80,809 |
| 23 Mar 2023 | INR | 286.95 | 302 | 286.65 | 299.9 | 299.9 | +10.05 (+3.47%) | 228,472 |
| 22 Mar 2023 | INR | 291.95 | 294.8 | 286.6 | 289.85 | 289.85 | -2.1 (-0.72%) | 52,696 |
| 21 Mar 2023 | INR | 275 | 302.25 | 273.5 | 291.95 | 291.95 | +19.1 (+7.00%) | 173,192 |
| 20 Mar 2023 | INR | 276 | 281.1 | 272 | 272.85 | 272.85 | -7.8 (-2.78%) | 65,229 |
| 17 Mar 2023 | INR | 283 | 286.55 | 279.25 | 280.65 | 280.65 | -2.95 (-1.04%) | 87,101 |
| 16 Mar 2023 | INR | 293 | 293.25 | 276.1 | 283.6 | 283.6 | -6.75 (-2.32%) | 88,012 |
| 15 Mar 2023 | INR | 291.95 | 294.7 | 288.7 | 290.35 | 290.35 | +1.45 (+0.50%) | 52,306 |
| 14 Mar 2023 | INR | 293.25 | 296.9 | 288 | 288.9 | 288.9 | -4.35 (-1.48%) | 126,308 |
| 13 Mar 2023 | INR | 297.65 | 297.7 | 291.3 | 293.25 | 293.25 | -4.45 (-1.49%) | 142,056 |
| 10 Mar 2023 | INR | 299 | 299.05 | 294.85 | 297.7 | 297.7 | -3.65 (-1.21%) | 35,527 |
| 9 Mar 2023 | INR | 306.35 | 306.35 | 298.7 | 301.35 | 301.35 | -0.45 (-0.15%) | 79,133 |
| 8 Mar 2023 | INR | 298.85 | 303.45 | 297.4 | 301.8 | 301.8 | +2.95 (+0.99%) | 95,727 |
