Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | SGD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.003 (+5.45%) | 123,000 |
16 Jun 2020 | SGD | 0.053 | 0.06 | 0.053 | 0.055 | 0.055 | +0.022 (+66.67%) | 764,000 |
15 Jun 2020 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.019 (-36.54%) | 345,000 |
12 Jun 2020 | SGD | 0.043 | 0.053 | 0.041 | 0.052 | 0.052 | -0.009 (-14.75%) | 165,500 |
11 Jun 2020 | SGD | 0.089 | 0.092 | 0.061 | 0.061 | 0.061 | -0.035 (-36.46%) | 67,200,000 |
10 Jun 2020 | SGD | 0.1 | 0.11 | 0.09 | 0.096 | 0.096 | +0.007 (+7.87%) | 59,328,500 |
9 Jun 2020 | SGD | 0.084 | 0.107 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 26,644,500 |
8 Jun 2020 | SGD | 0.095 | 0.095 | 0.078 | 0.083 | 0.083 | -0.005 (-5.68%) | 30,668,000 |
5 Jun 2020 | SGD | 0.07 | 0.091 | 0.064 | 0.088 | 0.088 | +0.019 (+27.54%) | 18,753,500 |
4 Jun 2020 | SGD | 0.08 | 0.08 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 4,227,000 |
3 Jun 2020 | SGD | 0.072 | 0.072 | 0.064 | 0.068 | 0.068 | +0.01 (+17.24%) | 2,880,000 |
2 Jun 2020 | SGD | 0.052 | 0.058 | 0.049 | 0.058 | 0.058 | +0.018 (+45.00%) | 851,000 |
1 Jun 2020 | SGD | 0.042 | 0.049 | 0.04 | 0.04 | 0.04 | +0.012 (+42.86%) | 746,000 |
29 May 2020 | SGD | 0.024 | 0.031 | 0.024 | 0.028 | 0.028 | -0.006 (-17.65%) | 270,000 |
28 May 2020 | SGD | 0.04 | 0.04 | 0.028 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,200,000 |
27 May 2020 | SGD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 530,000 |
26 May 2020 | SGD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.013 (+39.39%) | 625,000 |
22 May 2020 | SGD | 0.058 | 0.058 | 0.032 | 0.033 | 0.033 | -0.047 (-58.75%) | 22,230,000 |
21 May 2020 | SGD | 0.09 | 0.09 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 12,160,000 |
20 May 2020 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 150,000 |
19 May 2020 | SGD | 0.093 | 0.097 | 0.086 | 0.088 | 0.088 | +0.016 (+22.22%) | 565,000 |
18 May 2020 | SGD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | +0.004 (+5.88%) | 920,000 |
15 May 2020 | SGD | 0.067 | 0.076 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 4,600,000 |
14 May 2020 | SGD | 0.079 | 0.079 | 0.068 | 0.069 | 0.069 | -0.019 (-21.59%) | 12,500,000 |
13 May 2020 | SGD | 0.082 | 0.094 | 0.082 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,990,000 |
12 May 2020 | SGD | 0.095 | 0.096 | 0.086 | 0.09 | 0.09 | -0.02 (-18.18%) | 6,753,000 |
11 May 2020 | SGD | 0.109 | 0.111 | 0.109 | 0.11 | 0.11 | +0.021 (+23.60%) | 1,800,000 |
8 May 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.079 | 0.09 | 0.079 | 0.089 | 0.089 | +0.006 (+7.23%) | 660,000 |
5 May 2020 | SGD | 0.075 | 0.086 | 0.075 | 0.083 | 0.083 | +0.023 (+38.33%) | 296,000 |