Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.021 | 0.032 | 0.021 | 0.032 | 0.032 | +0.002 (+6.67%) | 7,805,000 |
22 Jul 2020 | SGD | 0.054 | 0.069 | 0.03 | 0.03 | 0.03 | -0.034 (-53.13%) | 7,125,000 |
21 Jul 2020 | SGD | 0.05 | 0.064 | 0.049 | 0.064 | 0.064 | +0.028 (+77.78%) | 4,385,000 |
20 Jul 2020 | SGD | 0.033 | 0.041 | 0.025 | 0.036 | 0.036 | -0.014 (-28.00%) | 5,657,500 |
17 Jul 2020 | SGD | 0.051 | 0.056 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 9,094,400 |
16 Jul 2020 | SGD | 0.075 | 0.081 | 0.043 | 0.05 | 0.05 | -0.027 (-35.06%) | 7,355,500 |
15 Jul 2020 | SGD | 0.105 | 0.107 | 0.068 | 0.077 | 0.077 | -0.007 (-8.33%) | 16,478,700 |
14 Jul 2020 | SGD | 0.092 | 0.092 | 0.069 | 0.084 | 0.084 | -0.038 (-31.15%) | 12,344,300 |
13 Jul 2020 | SGD | 0.113 | 0.132 | 0.102 | 0.122 | 0.122 | -0.031 (-20.26%) | 9,525,500 |
9 Jul 2020 | SGD | 0.156 | 0.168 | 0.138 | 0.153 | 0.153 | +0.008 (+5.52%) | 19,265,500 |
8 Jul 2020 | SGD | 0.154 | 0.166 | 0.131 | 0.145 | 0.145 | +0.006 (+4.32%) | 13,169,000 |
7 Jul 2020 | SGD | 0.165 | 0.21 | 0.137 | 0.139 | 0.139 | -0.013 (-8.55%) | 11,532,800 |
6 Jul 2020 | SGD | 0.09 | 0.163 | 0.089 | 0.152 | 0.152 | +0.072 (+90.00%) | 21,393,500 |
3 Jul 2020 | SGD | 0.075 | 0.087 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 31,570,000 |
2 Jul 2020 | SGD | 0.053 | 0.073 | 0.051 | 0.073 | 0.073 | +0.036 (+97.30%) | 3,338,000 |
1 Jul 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.039 | 0.042 | 0.032 | 0.037 | 0.037 | +0.004 (+12.12%) | 2,766,000 |
29 Jun 2020 | SGD | 0.044 | 0.044 | 0.03 | 0.033 | 0.033 | -0.014 (-29.79%) | 7,776,000 |
26 Jun 2020 | SGD | 0.051 | 0.055 | 0.046 | 0.047 | 0.047 | -0.011 (-18.97%) | 17,525,000 |
25 Jun 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.076 | 0.076 | 0.056 | 0.058 | 0.058 | -0.014 (-19.44%) | 5,215,000 |
23 Jun 2020 | SGD | 0.045 | 0.073 | 0.04 | 0.072 | 0.072 | +0.02 (+38.46%) | 12,098,000 |
22 Jun 2020 | SGD | 0.053 | 0.058 | 0.048 | 0.052 | 0.052 | -0.011 (-17.46%) | 6,902,000 |
19 Jun 2020 | SGD | 0.054 | 0.066 | 0.048 | 0.063 | 0.063 | +0.01 (+18.87%) | 1,262,000 |
18 Jun 2020 | SGD | 0.045 | 0.056 | 0.042 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,003,000 |