| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,519.35 | 1,519.35 | 1,519.35 | 1,519.35 | 1,519.35 | +72.35 (+5.00%) | 10,625 |
| 10 Apr 2024 | INR | 1,433 | 1,487 | 1,375 | 1,447 | 1,447 | +14.55 (+1.02%) | 18,089 |
| 9 Apr 2024 | INR | 1,460 | 1,581 | 1,432.45 | 1,432.45 | 1,432.45 | -75.35 (-5.00%) | 26,467 |
| 8 Apr 2024 | INR | 1,575 | 1,575 | 1,503.8 | 1,507.8 | 1,507.8 | -75.1 (-4.74%) | 38,130 |
| 5 Apr 2024 | INR | 1,584.05 | 1,584.05 | 1,465.55 | 1,582.9 | 1,582.9 | +74.25 (+4.92%) | 63,911 |
| 4 Apr 2024 | INR | 1,508.65 | 1,508.65 | 1,508.65 | 1,508.65 | 1,508.65 | +71.8 (+5.00%) | 8,745 |
| 3 Apr 2024 | INR | 1,436.85 | 1,436.85 | 1,436.85 | 1,436.85 | 1,436.85 | +68.4 (+5.00%) | 7,921 |
| 2 Apr 2024 | INR | 1,303.3 | 1,368.45 | 1,303.3 | 1,368.45 | 1,368.45 | +65.15 (+5.00%) | 12,494 |
| 1 Apr 2024 | INR | 1,296 | 1,335 | 1,296 | 1,303.3 | 1,303.3 | +14.95 (+1.16%) | 18,804 |
| 28 Mar 2024 | INR | 1,290 | 1,314.5 | 1,240 | 1,288.35 | 1,288.35 | +9.2 (+0.72%) | 26,336 |
| 27 Mar 2024 | INR | 1,290 | 1,328.95 | 1,240 | 1,279.15 | 1,279.15 | -7.45 (-0.58%) | 33,485 |
| 26 Mar 2024 | INR | 1,329.7 | 1,368.55 | 1,250 | 1,286.6 | 1,286.6 | -16.8 (-1.29%) | 31,659 |
| 22 Mar 2024 | INR | 1,298 | 1,303.4 | 1,250 | 1,303.4 | 1,303.4 | +62.05 (+5.00%) | 25,294 |
| 21 Mar 2024 | INR | 1,182.25 | 1,241.35 | 1,177 | 1,241.35 | 1,241.35 | +59.1 (+5.00%) | 29,562 |
| 20 Mar 2024 | INR | 1,221.1 | 1,250 | 1,182.25 | 1,182.25 | 1,182.25 | -62.2 (-5.00%) | 55,216 |
| 19 Mar 2024 | INR | 1,300 | 1,310 | 1,240.85 | 1,244.45 | 1,244.45 | -61.7 (-4.72%) | 83,871 |
| 18 Mar 2024 | INR | 1,232.95 | 1,361 | 1,232.95 | 1,306.15 | 1,306.15 | +8.35 (+0.64%) | 124,021 |
| 15 Mar 2024 | INR | 1,297.8 | 1,434 | 1,297.8 | 1,297.8 | 1,297.8 | -68.3 (-5.00%) | 136,924 |
| 14 Mar 2024 | INR | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | -71.9 (-5.00%) | 9,574 |
| 13 Mar 2024 | INR | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | -75.65 (-5.00%) | 4,131 |
| 12 Mar 2024 | INR | 1,513.65 | 1,513.65 | 1,513.65 | 1,513.65 | 1,513.65 | -79.65 (-5.00%) | 34,808 |
| 11 Mar 2024 | INR | 1,745 | 1,745 | 1,593.3 | 1,593.3 | 1,593.3 | -83.85 (-5.00%) | 56,916 |
| 7 Mar 2024 | INR | 1,517.8 | 1,677.5 | 1,517.8 | 1,677.15 | 1,677.15 | +79.5 (+4.98%) | 91,133 |
| 6 Mar 2024 | INR | 1,597.65 | 1,597.65 | 1,597.65 | 1,597.65 | 1,597.65 | -84.05 (-5.00%) | 10,768 |
| 5 Mar 2024 | INR | 1,750 | 1,750 | 1,681.7 | 1,681.7 | 1,681.7 | -88.5 (-5.00%) | 31,846 |
| 4 Mar 2024 | INR | 1,770.2 | 1,770.2 | 1,720 | 1,770.2 | 1,770.2 | +164.5 (+10.24%) | 81,854 |
| 1 Mar 2024 | INR | 1,605.7 | 1,605.7 | 1,560 | 1,605.7 | 1,605.7 | +76.45 (+5.00%) | 17,244 |
| 29 Feb 2024 | INR | 1,383.65 | 1,529.25 | 1,383.65 | 1,529.25 | 1,529.25 | +72.8 (+5.00%) | 80,114 |
| 28 Feb 2024 | INR | 1,550 | 1,557.95 | 1,456.45 | 1,456.45 | 1,456.45 | -76.65 (-5.00%) | 40,966 |
| 27 Feb 2024 | INR | 1,536.65 | 1,536.65 | 1,450 | 1,533.1 | 1,533.1 | +69.6 (+4.76%) | 80,489 |
