| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,463.5 | 1,463.5 | 1,463.5 | 1,463.5 | 1,463.5 | +69.65 (+5.00%) | 14,695 |
| 23 Feb 2024 | INR | 1,393.85 | 1,393.85 | 1,365 | 1,393.85 | 1,393.85 | +66.35 (+5.00%) | 47,583 |
| 22 Feb 2024 | INR | 1,309.9 | 1,327.5 | 1,291 | 1,327.5 | 1,327.5 | +63.2 (+5.00%) | 50,435 |
| 21 Feb 2024 | INR | 1,234.8 | 1,264.3 | 1,234 | 1,264.3 | 1,264.3 | +60.2 (+5.00%) | 31,522 |
| 20 Feb 2024 | INR | 1,248 | 1,248 | 1,190 | 1,204.1 | 1,204.1 | -21.05 (-1.72%) | 29,357 |
| 19 Feb 2024 | INR | 1,286 | 1,299 | 1,222.05 | 1,225.15 | 1,225.15 | -61.2 (-4.76%) | 45,293 |
| 16 Feb 2024 | INR | 1,289.6 | 1,289.6 | 1,270 | 1,286.35 | 1,286.35 | +58.15 (+4.73%) | 34,732 |
| 15 Feb 2024 | INR | 1,212 | 1,228.2 | 1,171 | 1,228.2 | 1,228.2 | +58.45 (+5.00%) | 29,303 |
| 14 Feb 2024 | INR | 1,115.05 | 1,204.9 | 1,100.05 | 1,169.75 | 1,169.75 | +11.85 (+1.02%) | 43,214 |
| 13 Feb 2024 | INR | 1,150 | 1,208 | 1,148.3 | 1,157.9 | 1,157.9 | -50.8 (-4.20%) | 100,369 |
| 12 Feb 2024 | INR | 1,275 | 1,283 | 1,208.7 | 1,208.7 | 1,208.7 | -63.6 (-5.00%) | 31,431 |
| 9 Feb 2024 | INR | 1,284 | 1,310 | 1,211.65 | 1,272.3 | 1,272.3 | +65.75 (+5.45%) | 160,956 |
| 8 Feb 2024 | INR | 1,150 | 1,206.55 | 1,150 | 1,206.55 | 1,206.55 | +109.65 (+10.00%) | 99,647 |
| 7 Feb 2024 | INR | 1,047.1 | 1,096.9 | 1,025 | 1,096.9 | 1,096.9 | +99.7 (+10.00%) | 113,791 |
| 6 Feb 2024 | INR | 997.2 | 997.2 | 990.15 | 997.2 | 997.2 | +47.45 (+5.00%) | 51,619 |
| 5 Feb 2024 | INR | 949.75 | 949.75 | 932.55 | 949.75 | 949.75 | +45.2 (+5.00%) | 187,798 |
| 2 Feb 2024 | INR | 941.8 | 942 | 901 | 904.55 | 904.55 | -11.95 (-1.30%) | 61,011 |
| 1 Feb 2024 | INR | 925 | 948.95 | 905 | 916.5 | 916.5 | +3.65 (+0.40%) | 38,816 |
| 31 Jan 2024 | INR | 925 | 930 | 878 | 912.85 | 912.85 | +7 (+0.77%) | 67,538 |
| 30 Jan 2024 | INR | 885 | 905.85 | 865 | 905.85 | 905.85 | +43.1 (+5.00%) | 116,754 |
| 29 Jan 2024 | INR | 862.75 | 862.75 | 850 | 862.75 | 862.75 | +41.05 (+5.00%) | 68,353 |
| 25 Jan 2024 | INR | 840 | 849 | 808 | 821.7 | 821.7 | -15 (-1.79%) | 36,507 |
| 24 Jan 2024 | INR | 848 | 849 | 826.35 | 836.7 | 836.7 | -4.7 (-0.56%) | 14,793 |
| 23 Jan 2024 | INR | 850 | 865 | 822.1 | 841.4 | 841.4 | +11.25 (+1.36%) | 47,659 |
| 20 Jan 2024 | INR | 846.05 | 849.95 | 826 | 830.15 | 830.15 | +4.95 (+0.60%) | 45,463 |
| 19 Jan 2024 | INR | 833.45 | 850 | 810 | 825.2 | 825.2 | +5.75 (+0.70%) | 34,956 |
| 18 Jan 2024 | INR | 797 | 830 | 797 | 819.45 | 819.45 | +25.6 (+3.22%) | 61,186 |
| 17 Jan 2024 | INR | 774 | 800 | 760 | 793.85 | 793.85 | +20.95 (+2.71%) | 36,723 |
| 16 Jan 2024 | INR | 808.95 | 809 | 760 | 772.9 | 772.9 | -26.6 (-3.33%) | 55,211 |
| 15 Jan 2024 | INR | 800 | 831.85 | 791 | 799.5 | 799.5 | +7.25 (+0.92%) | 86,962 |
