| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 771.4 | 824 | 771.4 | 792.25 | 792.25 | -2.15 (-0.27%) | 101,036 |
| 11 Jan 2024 | INR | 878 | 878 | 794.4 | 794.4 | 794.4 | -41.8 (-5.00%) | 310,318 |
| 10 Jan 2024 | INR | 836.2 | 836.2 | 836.2 | 836.2 | 836.2 | +39.8 (+5.00%) | 46,691 |
| 9 Jan 2024 | INR | 796.4 | 796.4 | 796.4 | 796.4 | 796.4 | +37.9 (+5.00%) | 26,487 |
| 8 Jan 2024 | INR | 750 | 758.5 | 750 | 758.5 | 758.5 | +36.1 (+5.00%) | 36,178 |
| 5 Jan 2024 | INR | 700 | 722.4 | 680 | 722.4 | 722.4 | +34.4 (+5%) | 104,917 |
| 4 Jan 2024 | INR | 689.95 | 699 | 684.9 | 688 | 688 | +12.05 (+1.78%) | 45,900 |
| 3 Jan 2024 | INR | 670 | 692.65 | 665 | 675.95 | 675.95 | +15.7 (+2.38%) | 202,486 |
| 2 Jan 2024 | INR | 665.85 | 665.85 | 645.05 | 660.25 | 660.25 | +26.1 (+4.12%) | 94,766 |
| 1 Jan 2024 | INR | 635 | 648.3 | 616.6 | 634.15 | 634.15 | +3.95 (+0.63%) | 13,281 |
| 29 Dec 2023 | INR | 640 | 647.7 | 615.05 | 630.2 | 630.2 | -2.1 (-0.33%) | 66,068 |
| 28 Dec 2023 | INR | 634.2 | 649.8 | 611 | 632.3 | 632.3 | -2.2 (-0.35%) | 64,385 |
| 27 Dec 2023 | INR | 651.95 | 659 | 631 | 634.5 | 634.5 | -17.45 (-2.68%) | 37,508 |
| 26 Dec 2023 | INR | 657.2 | 678.8 | 631 | 651.95 | 651.95 | -1.5 (-0.23%) | 30,454 |
| 22 Dec 2023 | INR | 657.15 | 668.25 | 641.05 | 653.45 | 653.45 | -2.45 (-0.37%) | 21,811 |
| 21 Dec 2023 | INR | 616.1 | 658 | 616.1 | 655.9 | 655.9 | +8.1 (+1.25%) | 30,955 |
| 20 Dec 2023 | INR | 675 | 684.75 | 643.2 | 647.8 | 647.8 | -29.25 (-4.32%) | 55,333 |
| 19 Dec 2023 | INR | 691 | 691 | 653.65 | 677.05 | 677.05 | +5.3 (+0.79%) | 27,040 |
| 18 Dec 2023 | INR | 678 | 684 | 665 | 671.75 | 671.75 | +0.2 (+0.03%) | 9,176 |
| 15 Dec 2023 | INR | 686 | 686 | 661 | 671.55 | 671.55 | +3.85 (+0.58%) | 8,602 |
| 14 Dec 2023 | INR | 683 | 685 | 653.65 | 667.7 | 667.7 | +5.05 (+0.76%) | 25,736 |
| 13 Dec 2023 | INR | 690 | 690.2 | 658 | 662.65 | 662.65 | -10.7 (-1.59%) | 16,763 |
| 12 Dec 2023 | INR | 695 | 699.5 | 669 | 673.35 | 673.35 | -17.15 (-2.48%) | 19,949 |
| 11 Dec 2023 | INR | 700 | 724.45 | 663.85 | 690.5 | 690.5 | -8.25 (-1.18%) | 33,501 |
| 8 Dec 2023 | INR | 719.5 | 720 | 691.1 | 698.75 | 698.75 | -22.8 (-3.16%) | 24,182 |
| 7 Dec 2023 | INR | 747 | 747 | 718 | 721.55 | 721.55 | -8.35 (-1.14%) | 15,982 |
| 6 Dec 2023 | INR | 717 | 745 | 709 | 729.9 | 729.9 | +5.3 (+0.73%) | 35,885 |
| 5 Dec 2023 | INR | 759 | 760 | 711.55 | 724.6 | 724.6 | -19.45 (-2.61%) | 48,820 |
| 4 Dec 2023 | INR | 767.9 | 767.9 | 732.05 | 744.05 | 744.05 | +12.7 (+1.74%) | 109,242 |
| 1 Dec 2023 | INR | 724.3 | 731.35 | 711.1 | 731.35 | 731.35 | +34.8 (+5.00%) | 50,214 |
