| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 692.95 | 711 | 660 | 696.55 | 696.55 | +19.4 (+2.86%) | 88,613 |
| 29 Nov 2023 | INR | 665 | 683.05 | 660 | 677.15 | 677.15 | +26.6 (+4.09%) | 92,981 |
| 28 Nov 2023 | INR | 621.05 | 650.55 | 607.65 | 650.55 | 650.55 | +30.95 (+5.00%) | 52,142 |
| 24 Nov 2023 | INR | 640 | 640 | 605 | 619.6 | 619.6 | -0.25 (-0.04%) | 37,975 |
| 23 Nov 2023 | INR | 600 | 621.25 | 592.1 | 619.85 | 619.85 | +28.15 (+4.76%) | 90,172 |
| 22 Nov 2023 | INR | 574.95 | 600 | 570 | 591.7 | 591.7 | +19.7 (+3.44%) | 80,238 |
| 21 Nov 2023 | INR | 573 | 584.7 | 570 | 572 | 572 | -0.4 (-0.07%) | 62,853 |
| 20 Nov 2023 | INR | 590 | 590 | 570 | 572.4 | 572.4 | -6.3 (-1.09%) | 67,547 |
| 17 Nov 2023 | INR | 583.15 | 592 | 568 | 578.7 | 578.7 | -6.5 (-1.11%) | 38,604 |
| 16 Nov 2023 | INR | 592.6 | 592.6 | 575.05 | 585.2 | 585.2 | -0.3 (-0.05%) | 32,677 |
| 15 Nov 2023 | INR | 576 | 595 | 576 | 585.5 | 585.5 | +10.45 (+1.82%) | 32,331 |
| 13 Nov 2023 | INR | 600 | 600 | 570 | 575.05 | 575.05 | +6.7 (+1.18%) | 49,729 |
| 10 Nov 2023 | INR | 579.95 | 584.95 | 559.9 | 568.35 | 568.35 | +11.25 (+2.02%) | 107,039 |
| 9 Nov 2023 | INR | 536 | 561.4 | 525 | 557.1 | 557.1 | +22.4 (+4.19%) | 93,734 |
| 8 Nov 2023 | INR | 509.85 | 534.7 | 509.85 | 534.7 | 534.7 | +25.45 (+5.00%) | 32,721 |
| 7 Nov 2023 | INR | 515 | 517.9 | 501 | 509.25 | 509.25 | -1.45 (-0.28%) | 20,936 |
| 6 Nov 2023 | INR | 530 | 530 | 507 | 510.7 | 510.7 | -4.05 (-0.79%) | 33,750 |
| 3 Nov 2023 | INR | 520 | 535.7 | 509 | 514.75 | 514.75 | -3.75 (-0.72%) | 25,166 |
| 2 Nov 2023 | INR | 546 | 546 | 511.5 | 518.5 | 518.5 | -4.5 (-0.86%) | 23,668 |
| 1 Nov 2023 | INR | 521 | 543.95 | 507.2 | 523 | 523 | +2.95 (+0.57%) | 35,419 |
| 31 Oct 2023 | INR | 525 | 534.35 | 485 | 520.05 | 520.05 | +11.1 (+2.18%) | 56,651 |
| 30 Oct 2023 | INR | 498 | 522 | 487 | 508.95 | 508.95 | +8.6 (+1.72%) | 19,696 |
| 27 Oct 2023 | INR | 517.95 | 517.95 | 485.05 | 500.35 | 500.35 | 0.0 (0.0%) | 18,143 |
| 26 Oct 2023 | INR | 513.45 | 513.45 | 488 | 500.35 | 500.35 | -13.1 (-2.55%) | 24,504 |
| 25 Oct 2023 | INR | 503.15 | 526.4 | 492.05 | 513.45 | 513.45 | -4.45 (-0.86%) | 28,518 |
| 23 Oct 2023 | INR | 545 | 546.1 | 502.2 | 517.9 | 517.9 | -2.2 (-0.42%) | 62,471 |
| 20 Oct 2023 | INR | 520 | 520.1 | 516.95 | 520.1 | 520.1 | -0.1 (-0.02%) | 12,565 |
| 19 Oct 2023 | INR | 510 | 520.2 | 510 | 520.2 | 520.2 | +10.2 (+2.00%) | 17,009 |
| 18 Oct 2023 | INR | 514 | 514 | 504 | 510 | 510 | +5.75 (+1.14%) | 25,015 |
| 17 Oct 2023 | INR | 505 | 505.15 | 504.25 | 504.25 | 504.25 | -10.25 (-1.99%) | 68,952 |
