| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 525 | 534 | 514.5 | 514.5 | 514.5 | -10.5 (-2%) | 21,086 |
| 13 Oct 2023 | INR | 526 | 526 | 523.35 | 525 | 525 | -9 (-1.69%) | 28,945 |
| 12 Oct 2023 | INR | 519.75 | 537 | 519.75 | 534 | 534 | +3.65 (+0.69%) | 39,172 |
| 11 Oct 2023 | INR | 530.35 | 530.35 | 530.35 | 530.35 | 530.35 | -10.8 (-2.00%) | 9,052 |
| 10 Oct 2023 | INR | 541.15 | 541.15 | 541.15 | 541.15 | 541.15 | -11 (-1.99%) | 3,837 |
| 9 Oct 2023 | INR | 552.15 | 552.15 | 552.15 | 552.15 | 552.15 | -11.25 (-2.00%) | 6,420 |
| 6 Oct 2023 | INR | 563.4 | 563.4 | 563.4 | 563.4 | 563.4 | -11.45 (-1.99%) | 4,024 |
| 5 Oct 2023 | INR | 574.85 | 574.85 | 574.85 | 574.85 | 574.85 | -11.7 (-1.99%) | 5,022 |
| 4 Oct 2023 | INR | 600 | 600 | 586.55 | 586.55 | 586.55 | -11.95 (-2.00%) | 19,598 |
| 3 Oct 2023 | INR | 587.9 | 600 | 587.9 | 598.5 | 598.5 | +5.5 (+0.93%) | 29,095 |
| 29 Sep 2023 | INR | 570.55 | 593 | 570.55 | 593 | 593 | +10.85 (+1.86%) | 52,578 |
| 28 Sep 2023 | INR | 582.15 | 582.15 | 582.15 | 582.15 | 582.15 | +11.4 (+2.00%) | 39,439 |
| 27 Sep 2023 | INR | 570.75 | 570.75 | 570.75 | 570.75 | 570.75 | +11.15 (+1.99%) | 11,332 |
| 26 Sep 2023 | INR | 559.6 | 559.6 | 559.6 | 559.6 | 559.6 | +10.95 (+2.00%) | 7,128 |
| 25 Sep 2023 | INR | 548.65 | 548.65 | 548.65 | 548.65 | 548.65 | +10.75 (+2.00%) | 26,417 |
| 22 Sep 2023 | INR | 534.9 | 537.9 | 534.9 | 537.9 | 537.9 | +10.5 (+1.99%) | 22,817 |
| 21 Sep 2023 | INR | 527.4 | 527.4 | 527.4 | 527.4 | 527.4 | +10.3 (+1.99%) | 41,891 |
| 20 Sep 2023 | INR | 517.1 | 517.1 | 517.1 | 517.1 | 517.1 | +10.1 (+1.99%) | 21,093 |
| 18 Sep 2023 | INR | 505 | 507 | 505 | 507 | 507 | +2 (+0.40%) | 10,296 |
| 15 Sep 2023 | INR | 507.95 | 507.95 | 505 | 505 | 505 | +7 (+1.41%) | 18,756 |
| 14 Sep 2023 | INR | 499.5 | 499.5 | 498 | 498 | 498 | +6 (+1.22%) | 19,784 |
| 13 Sep 2023 | INR | 497 | 497 | 492 | 492 | 492 | +4 (+0.82%) | 26,780 |
| 12 Sep 2023 | INR | 485 | 488 | 483.15 | 488 | 488 | -5 (-1.01%) | 47,430 |
| 11 Sep 2023 | INR | 502.3 | 502.3 | 490.6 | 493 | 493 | -7.6 (-1.52%) | 26,293 |
| 8 Sep 2023 | INR | 481 | 500.6 | 481 | 500.6 | 500.6 | +9.8 (+2.00%) | 32,963 |
| 7 Sep 2023 | INR | 490.8 | 490.8 | 490.8 | 490.8 | 490.8 | -10 (-2.00%) | 5,645 |
| 6 Sep 2023 | INR | 511 | 511 | 500.8 | 500.8 | 500.8 | -10.2 (-2.00%) | 7,989 |
| 5 Sep 2023 | INR | 515 | 515.1 | 511 | 511 | 511 | 0.0 (0.0%) | 15,958 |
| 4 Sep 2023 | INR | 505.3 | 511 | 505.3 | 511 | 511 | +5.7 (+1.13%) | 9,709 |
| 1 Sep 2023 | INR | 517 | 517 | 505.3 | 505.3 | 505.3 | -9.7 (-1.88%) | 13,224 |
