Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 45 | 45.25 | 45 | 45 | 45 | +2.95 (+7.02%) | 15,000 |
21 May 2013 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.35 (-0.83%) | 6,000 |
20 May 2013 | INR | 40 | 42.45 | 40 | 42.4 | 42.4 | +2.4 (+6%) | 33,000 |
17 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 9,000 |
15 May 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.9 (+2.25%) | 3,000 |
13 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 75,000 |
25 Apr 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 6,000 |
23 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
18 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 15,000 |
17 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 108,000 |
16 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 9,000 |
15 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 6,000 |
12 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
11 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 6,000 |