Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 40 | 40.9 | 40 | 40.9 | 40.9 | +1.8 (+4.60%) | 75,000 |
3 Apr 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.75 (-4.28%) | 3,000 |
22 Mar 2013 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.05 (-0.12%) | 6,000 |
21 Mar 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 40.8 | 40.9 | 40.8 | 40.9 | 40.9 | 0.0 (0.0%) | 6,000 |
18 Mar 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 42.75 | 42.75 | 40.8 | 40.9 | 40.9 | +0.1 (+0.25%) | 21,000 |
14 Mar 2013 | INR | 40.9 | 40.9 | 40.7 | 40.8 | 40.8 | -0.15 (-0.37%) | 21,000 |
13 Mar 2013 | INR | 40.7 | 41 | 40.65 | 40.95 | 40.95 | -0.05 (-0.12%) | 102,000 |
12 Mar 2013 | INR | 40.9 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 333,000 |