| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 61.87 | 63.215 | 61.7 | 62.12 | 62.12 | +0.15 (+0.24%) | 89,682 |
| 21 Jun 2024 | USD | 61.44 | 62.02 | 61.275 | 61.97 | 61.97 | +0.68 (+1.11%) | 127,144 |
| 20 Jun 2024 | USD | 61.33 | 62.2675 | 61.22 | 61.29 | 61.29 | -0.4 (-0.65%) | 81,278 |
| 18 Jun 2024 | USD | 61.1 | 61.88 | 60.6618 | 61.69 | 61.69 | +1.03 (+1.70%) | 108,502 |
| 17 Jun 2024 | USD | 60.46 | 60.88 | 60.13 | 60.66 | 60.66 | -0.3 (-0.49%) | 71,799 |
| 14 Jun 2024 | USD | 60.93 | 62.05 | 60.414 | 60.96 | 60.96 | -0.87 (-1.41%) | 132,261 |
| 13 Jun 2024 | USD | 61.76 | 62.19 | 60.62 | 61.83 | 61.83 | +0.28 (+0.45%) | 118,153 |
| 12 Jun 2024 | USD | 61.68 | 62.61 | 61.18 | 61.55 | 61.55 | +1.05 (+1.74%) | 130,755 |
| 11 Jun 2024 | USD | 60.21 | 60.53 | 59.56 | 60.5 | 60.5 | +0.23 (+0.38%) | 91,668 |
| 10 Jun 2024 | USD | 60.04 | 60.33 | 59.49 | 60.27 | 60.27 | -0.38 (-0.63%) | 104,423 |
| 7 Jun 2024 | USD | 61.47 | 61.47 | 60.16 | 60.65 | 60.65 | -1.23 (-1.99%) | 79,579 |
| 6 Jun 2024 | USD | 61.83 | 62.12 | 61.3162 | 61.88 | 61.88 | -0.26 (-0.42%) | 52,319 |
| 5 Jun 2024 | USD | 62.62 | 62.62 | 61.54 | 62.14 | 62.14 | -0.05 (-0.08%) | 79,997 |
| 4 Jun 2024 | USD | 61.43 | 63 | 61.43 | 62.19 | 62.19 | -0.3 (-0.48%) | 86,438 |
| 3 Jun 2024 | USD | 62.85 | 62.93 | 61.3501 | 62.49 | 62.49 | +0.68 (+1.10%) | 70,070 |
| 31 May 2024 | USD | 60.28 | 62.23 | 60.16 | 61.81 | 61.81 | +1.53 (+2.54%) | 98,122 |
| 30 May 2024 | USD | 61.24 | 61.24 | 60.06 | 60.28 | 60.28 | -0.42 (-0.69%) | 42,859 |
| 29 May 2024 | USD | 60.88 | 61.67 | 60.57 | 60.7 | 60.7 | -0.83 (-1.35%) | 65,792 |
| 28 May 2024 | USD | 61.45 | 62.14 | 61.26 | 61.53 | 61.53 | +0.06 (+0.10%) | 106,667 |
| 24 May 2024 | USD | 61.64 | 61.815 | 60.97 | 61.47 | 61.47 | -0.14 (-0.23%) | 53,313 |
| 23 May 2024 | USD | 61.74 | 61.82 | 60.84 | 61.61 | 61.61 | -0.35 (-0.56%) | 75,052 |
| 22 May 2024 | USD | 62.82 | 63.44 | 61.37 | 61.96 | 61.96 | -0.48 (-0.77%) | 86,339 |
| 21 May 2024 | USD | 63.38 | 64.17 | 61.56 | 62.44 | 62.44 | -0.94 (-1.48%) | 74,459 |
| 20 May 2024 | USD | 64.07 | 64.7 | 63.24 | 63.38 | 63.38 | -0.69 (-1.08%) | 66,151 |
| 17 May 2024 | USD | 65.3 | 65.3 | 64.05 | 64.07 | 64.07 | -1.04 (-1.60%) | 54,611 |
| 16 May 2024 | USD | 65.12 | 66.15 | 64.45 | 65.11 | 65.11 | +0.16 (+0.25%) | 72,297 |
| 15 May 2024 | USD | 64.7 | 65.155 | 63.71 | 64.95 | 64.95 | +0.82 (+1.28%) | 60,263 |
| 14 May 2024 | USD | 65.27 | 65.45 | 63.95 | 64.13 | 64.13 | -0.29 (-0.45%) | 57,650 |
| 13 May 2024 | USD | 64.73 | 64.935 | 64.32 | 64.42 | 64.42 | +0.02 (+0.03%) | 58,935 |
| 10 May 2024 | USD | 64.57 | 64.57 | 63.62 | 64.4 | 64.4 | +0.07 (+0.11%) | 42,535 |
