| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 61.34 | 61.34 | 60.21 | 60.23 | 60.23 | -0.9 (-1.47%) | 111,856 |
| 24 Sep 2024 | USD | 61.65 | 61.895 | 60.75 | 61.13 | 61.13 | -0.49 (-0.80%) | 247,566 |
| 23 Sep 2024 | USD | 62.62 | 62.82 | 61.57 | 61.62 | 61.62 | -0.82 (-1.31%) | 129,186 |
| 20 Sep 2024 | USD | 63.07 | 63.49 | 62.23 | 62.44 | 62.44 | -0.95 (-1.50%) | 291,958 |
| 19 Sep 2024 | USD | 63.73 | 63.805 | 62.81 | 63.39 | 63.39 | +0.86 (+1.38%) | 161,371 |
| 18 Sep 2024 | USD | 62.72 | 64.07 | 62.28 | 62.53 | 62.53 | +0.09 (+0.14%) | 90,477 |
| 17 Sep 2024 | USD | 62.55 | 63.64 | 62.1 | 62.44 | 62.44 | +0.61 (+0.99%) | 108,034 |
| 16 Sep 2024 | USD | 62.84 | 63.04 | 61.12 | 61.83 | 61.83 | -0.57 (-0.91%) | 162,642 |
| 13 Sep 2024 | USD | 62.26 | 63.04 | 61.785 | 62.4 | 62.4 | +0.49 (+0.79%) | 141,531 |
| 12 Sep 2024 | USD | 62.51 | 62.53 | 61.11 | 61.91 | 61.91 | -0.2 (-0.32%) | 196,635 |
| 11 Sep 2024 | USD | 62.93 | 63.47 | 61.425 | 62.11 | 62.11 | -1.29 (-2.03%) | 101,226 |
| 10 Sep 2024 | USD | 62.69 | 63.76 | 62.69 | 63.4 | 63.4 | +0.38 (+0.60%) | 138,135 |
| 9 Sep 2024 | USD | 62.45 | 63.47 | 62.05 | 63.02 | 63.02 | +0.54 (+0.86%) | 99,320 |
| 6 Sep 2024 | USD | 63.58 | 63.58 | 62.32 | 62.48 | 62.48 | -1.02 (-1.61%) | 64,640 |
| 5 Sep 2024 | USD | 64.59 | 64.59 | 63.205 | 63.5 | 63.5 | -0.8 (-1.24%) | 81,173 |
| 4 Sep 2024 | USD | 64.07 | 64.7 | 63.8 | 64.3 | 64.3 | -0.03 (-0.05%) | 59,417 |
| 3 Sep 2024 | USD | 65.15 | 65.69 | 64.08 | 64.33 | 64.33 | -1.26 (-1.92%) | 79,089 |
| 30 Aug 2024 | USD | 65.34 | 66.3 | 64.639 | 65.59 | 65.59 | +0.27 (+0.41%) | 94,946 |
| 29 Aug 2024 | USD | 65.87 | 66.15 | 65.17 | 65.32 | 65.32 | -0.06 (-0.09%) | 65,382 |
| 28 Aug 2024 | USD | 65.3 | 66.5 | 64.84 | 65.38 | 65.38 | -0.36 (-0.55%) | 56,241 |
| 27 Aug 2024 | USD | 66.13 | 67 | 65.2 | 65.74 | 65.74 | -0.72 (-1.08%) | 56,535 |
| 26 Aug 2024 | USD | 66.61 | 67.335 | 66.1807 | 66.46 | 66.46 | +0.55 (+0.83%) | 50,048 |
| 23 Aug 2024 | USD | 64.67 | 66.33 | 64.5599 | 65.91 | 65.91 | +1.75 (+2.73%) | 65,962 |
| 22 Aug 2024 | USD | 64.87 | 65.02 | 64.07 | 64.16 | 64.16 | -0.41 (-0.63%) | 31,094 |
| 21 Aug 2024 | USD | 63.75 | 64.805 | 63.75 | 64.57 | 64.57 | +1.07 (+1.69%) | 29,587 |
| 20 Aug 2024 | USD | 64.51 | 64.51 | 63.27 | 63.5 | 63.5 | -1.17 (-1.81%) | 55,633 |
| 19 Aug 2024 | USD | 65.1 | 65.1 | 64.43 | 64.67 | 64.67 | -0.07 (-0.11%) | 37,087 |
| 16 Aug 2024 | USD | 64.84 | 65.975 | 64.49 | 64.74 | 64.74 | -0.26 (-0.40%) | 45,450 |
| 15 Aug 2024 | USD | 65.52 | 66.2 | 64.93 | 65 | 65 | +0.83 (+1.29%) | 60,981 |
| 14 Aug 2024 | USD | 64.19 | 64.19 | 63.23 | 64.17 | 64.17 | +0.58 (+0.91%) | 53,270 |
