| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 63.82 | 64.33 | 63.0549 | 64.13 | 64.13 | +0.13 (+0.20%) | 97,921 |
| 25 Apr 2024 | USD | 63.49 | 64 | 62.59 | 64 | 64 | -0.08 (-0.12%) | 112,683 |
| 24 Apr 2024 | USD | 64.14 | 64.8 | 63.52 | 64.08 | 64.08 | -0.11 (-0.17%) | 83,388 |
| 23 Apr 2024 | USD | 64.14 | 64.885 | 64.14 | 64.19 | 64.19 | +0.15 (+0.23%) | 71,584 |
| 22 Apr 2024 | USD | 63.72 | 64.78 | 63.59 | 64.04 | 64.04 | +0.48 (+0.76%) | 110,593 |
| 19 Apr 2024 | USD | 62.59 | 63.75 | 62.59 | 63.56 | 63.56 | +0.75 (+1.19%) | 134,424 |
| 18 Apr 2024 | USD | 63.61 | 64.315 | 62.55 | 62.81 | 62.81 | -0.62 (-0.98%) | 137,876 |
| 17 Apr 2024 | USD | 64.5 | 64.77 | 63.35 | 63.43 | 63.43 | -0.96 (-1.49%) | 51,998 |
| 16 Apr 2024 | USD | 64 | 64.61 | 63.71 | 64.39 | 64.39 | -0.07 (-0.11%) | 53,869 |
| 15 Apr 2024 | USD | 65.15 | 65.46 | 64.295 | 64.46 | 64.46 | -0.4 (-0.62%) | 74,317 |
| 12 Apr 2024 | USD | 65.11 | 65.385 | 64.07 | 64.86 | 64.86 | -0.74 (-1.13%) | 65,645 |
| 11 Apr 2024 | USD | 66.13 | 66.285 | 65.29 | 65.6 | 65.6 | -0.17 (-0.26%) | 59,724 |
| 10 Apr 2024 | USD | 67.71 | 67.71 | 65.14 | 65.77 | 65.77 | -2.88 (-4.20%) | 88,361 |
| 9 Apr 2024 | USD | 68.68 | 69.195 | 68.63 | 68.65 | 68.65 | +0.26 (+0.38%) | 50,800 |
| 8 Apr 2024 | USD | 68.89 | 68.89 | 68.32 | 68.39 | 68.39 | -0.03 (-0.04%) | 42,535 |
| 5 Apr 2024 | USD | 67.84 | 68.9 | 67.5929 | 68.42 | 68.42 | +0.43 (+0.63%) | 60,774 |
| 4 Apr 2024 | USD | 67.915 | 68.16 | 67.35 | 67.99 | 67.99 | +0.53 (+0.79%) | 93,484 |
| 3 Apr 2024 | USD | 67.57 | 68.045 | 67.03 | 67.46 | 67.46 | -0.62 (-0.91%) | 58,618 |
| 2 Apr 2024 | USD | 69.2 | 69.485 | 68.02 | 68.08 | 68.08 | -1.92 (-2.74%) | 56,963 |
| 1 Apr 2024 | USD | 70.61 | 70.61 | 69.49 | 70 | 70 | -0.52 (-0.74%) | 56,531 |
| 28 Mar 2024 | USD | 70.23 | 71.475 | 69.935 | 70.52 | 70.52 | +0.55 (+0.79%) | 115,910 |
| 27 Mar 2024 | USD | 69.77 | 70.56 | 69.74 | 69.97 | 69.97 | +0.75 (+1.08%) | 113,232 |
| 26 Mar 2024 | USD | 69.98 | 69.98 | 69.08 | 69.22 | 69.22 | -0.23 (-0.33%) | 63,343 |
| 25 Mar 2024 | USD | 70.74 | 70.9 | 69.26 | 69.45 | 69.45 | -0.95 (-1.35%) | 55,361 |
| 22 Mar 2024 | USD | 70.74 | 70.74 | 69.81 | 70.4 | 70.4 | -0.34 (-0.48%) | 62,162 |
| 21 Mar 2024 | USD | 70.63 | 72.19 | 70.38 | 70.74 | 70.74 | +0.58 (+0.83%) | 107,522 |
| 20 Mar 2024 | USD | 67.98 | 70.315 | 67.73 | 70.16 | 70.16 | +1.97 (+2.89%) | 98,907 |
| 19 Mar 2024 | USD | 68.44 | 69.01 | 68.19 | 68.19 | 68.19 | -0.25 (-0.37%) | 83,249 |
| 18 Mar 2024 | USD | 69.05 | 69.54 | 68.4 | 68.44 | 68.44 | -0.11 (-0.16%) | 94,697 |
| 15 Mar 2024 | USD | 67.91 | 68.7 | 67.91 | 68.55 | 68.55 | +0.35 (+0.51%) | 384,835 |
