| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 59.12 | 59.46 | 57.05 | 57.87 | 57.87 | -1.55 (-2.61%) | 127,500 |
| 24 May 2023 | USD | 60.21 | 60.77 | 58.96 | 59.42 | 59.42 | -1.23 (-2.03%) | 289,500 |
| 23 May 2023 | USD | 59.06 | 61.21 | 59.06 | 60.65 | 60.65 | +1.39 (+2.35%) | 239,800 |
| 22 May 2023 | USD | 58.19 | 59.61 | 57.97 | 59.26 | 59.26 | +1.38 (+2.38%) | 205,100 |
| 19 May 2023 | USD | 57.4 | 58.01 | 56.67 | 57.88 | 57.88 | +1.28 (+2.26%) | 211,800 |
| 18 May 2023 | USD | 55.79 | 56.71 | 55.45 | 56.6 | 56.6 | +0.54 (+0.96%) | 151,900 |
| 17 May 2023 | USD | 55.12 | 56.38 | 55.12 | 56.06 | 56.06 | +1.12 (+2.04%) | 106,800 |
| 16 May 2023 | USD | 56.3 | 56.38 | 54.94 | 54.94 | 54.94 | -1.36 (-2.42%) | 101,100 |
| 15 May 2023 | USD | 56.66 | 57.23 | 56.21 | 56.3 | 56.3 | -0.35 (-0.62%) | 159,900 |
| 12 May 2023 | USD | 55.86 | 56.77 | 55.58 | 56.65 | 56.65 | +0.85 (+1.52%) | 173,800 |
| 11 May 2023 | USD | 55.18 | 56.04 | 54.18 | 55.8 | 55.8 | +0.04 (+0.07%) | 289,800 |
| 10 May 2023 | USD | 53.38 | 56.49 | 52.78 | 55.76 | 55.76 | +2.84 (+5.37%) | 279,800 |
| 9 May 2023 | USD | 53.71 | 53.84 | 50.89 | 52.92 | 52.92 | -2.52 (-4.55%) | 507,800 |
| 8 May 2023 | USD | 56.56 | 56.56 | 55.01 | 55.44 | 55.44 | -0.68 (-1.21%) | 201,000 |
| 5 May 2023 | USD | 57 | 57.35 | 55.59 | 56.12 | 56.12 | -0.39 (-0.69%) | 172,700 |
| 4 May 2023 | USD | 57.65 | 58.11 | 56.47 | 56.51 | 56.51 | -1.44 (-2.48%) | 183,900 |
| 3 May 2023 | USD | 57.25 | 58.51 | 57.25 | 57.95 | 57.95 | +0.88 (+1.54%) | 234,000 |
| 2 May 2023 | USD | 59.15 | 59.15 | 55.77 | 57.07 | 57.07 | -2.38 (-4.00%) | 331,900 |
| 1 May 2023 | USD | 59 | 60.03 | 58.55 | 59.45 | 59.45 | +0.31 (+0.52%) | 188,500 |
| 28 Apr 2023 | USD | 59.06 | 59.81 | 58.51 | 59.14 | 59.14 | +0.35 (+0.60%) | 342,900 |
| 27 Apr 2023 | USD | 59.39 | 59.76 | 58.36 | 58.79 | 58.79 | -0.49 (-0.83%) | 333,800 |
| 26 Apr 2023 | USD | 59.65 | 59.84 | 58.55 | 59.28 | 59.28 | -0.76 (-1.27%) | 167,100 |
| 25 Apr 2023 | USD | 61.72 | 62.04 | 59.89 | 60.04 | 60.04 | -1.97 (-3.18%) | 169,000 |
| 24 Apr 2023 | USD | 63.94 | 63.94 | 60.97 | 62.01 | 62.01 | -2.09 (-3.26%) | 159,300 |
| 21 Apr 2023 | USD | 64.91 | 65.22 | 63.8 | 64.1 | 64.1 | -0.81 (-1.25%) | 141,400 |
| 20 Apr 2023 | USD | 64.42 | 65.02 | 64.25 | 64.91 | 64.91 | -0.04 (-0.06%) | 117,600 |
| 19 Apr 2023 | USD | 64.64 | 65.34 | 64.26 | 64.95 | 64.95 | +0.13 (+0.20%) | 82,400 |
| 18 Apr 2023 | USD | 66.18 | 66.52 | 64.6 | 64.82 | 64.82 | -1.13 (-1.71%) | 115,600 |
| 17 Apr 2023 | USD | 65.77 | 66.1 | 65.35 | 65.95 | 65.95 | +0.36 (+0.55%) | 88,700 |
| 14 Apr 2023 | USD | 65.83 | 66.52 | 65 | 65.59 | 65.59 | -0.11 (-0.17%) | 148,500 |
