| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 63.94 | 63.94 | 60.97 | 62.01 | 62.01 | -2.09 (-3.26%) | 159,300 |
| 21 Apr 2023 | USD | 64.91 | 65.22 | 63.8 | 64.1 | 64.1 | -0.81 (-1.25%) | 141,400 |
| 20 Apr 2023 | USD | 64.42 | 65.02 | 64.25 | 64.91 | 64.91 | -0.04 (-0.06%) | 117,600 |
| 19 Apr 2023 | USD | 64.64 | 65.34 | 64.26 | 64.95 | 64.95 | +0.13 (+0.20%) | 82,400 |
| 18 Apr 2023 | USD | 66.18 | 66.52 | 64.6 | 64.82 | 64.82 | -1.13 (-1.71%) | 115,600 |
| 17 Apr 2023 | USD | 65.77 | 66.1 | 65.35 | 65.95 | 65.95 | +0.36 (+0.55%) | 88,700 |
| 14 Apr 2023 | USD | 65.83 | 66.52 | 65 | 65.59 | 65.59 | -0.11 (-0.17%) | 148,500 |
| 13 Apr 2023 | USD | 65.16 | 65.85 | 63.51 | 65.7 | 65.7 | +0.89 (+1.37%) | 137,200 |
| 12 Apr 2023 | USD | 64.83 | 65.01 | 64.01 | 64.81 | 64.81 | +0.43 (+0.67%) | 113,500 |
| 11 Apr 2023 | USD | 64.04 | 64.54 | 63.67 | 64.38 | 64.38 | +0.34 (+0.53%) | 115,600 |
| 10 Apr 2023 | USD | 62.23 | 64.24 | 62.05 | 64.04 | 64.04 | +1.52 (+2.43%) | 204,200 |
| 6 Apr 2023 | USD | 62.78 | 62.99 | 62.38 | 62.52 | 62.52 | -0.49 (-0.78%) | 104,200 |
| 5 Apr 2023 | USD | 62.31 | 63.06 | 61.96 | 63.01 | 63.01 | +0.5 (+0.80%) | 402,800 |
| 4 Apr 2023 | USD | 62.94 | 62.94 | 62.08 | 62.51 | 62.51 | -0.39 (-0.62%) | 145,400 |
| 3 Apr 2023 | USD | 63.05 | 63.24 | 62.33 | 62.9 | 62.9 | -0.34 (-0.54%) | 150,600 |
| 31 Mar 2023 | USD | 63.05 | 63.41 | 62.71 | 63.24 | 63.24 | +0.67 (+1.07%) | 133,400 |
| 30 Mar 2023 | USD | 62.85 | 62.85 | 62.37 | 62.57 | 62.57 | +0.03 (+0.05%) | 96,600 |
| 29 Mar 2023 | USD | 63.19 | 63.19 | 62.23 | 62.54 | 62.54 | -0.12 (-0.19%) | 112,900 |
| 28 Mar 2023 | USD | 62.5 | 62.8 | 62.3 | 62.66 | 62.66 | +0.07 (+0.11%) | 115,900 |
| 27 Mar 2023 | USD | 62.14 | 63.05 | 61.9 | 62.59 | 62.59 | +0.95 (+1.54%) | 302,500 |
| 24 Mar 2023 | USD | 61.47 | 62.08 | 61.04 | 61.64 | 61.64 | -0.14 (-0.23%) | 225,800 |
| 23 Mar 2023 | USD | 61.59 | 62.22 | 61.1 | 61.78 | 61.78 | +0.26 (+0.42%) | 228,700 |
| 22 Mar 2023 | USD | 62.7 | 63.64 | 61.49 | 61.52 | 61.52 | -1.2 (-1.91%) | 169,400 |
| 21 Mar 2023 | USD | 62.24 | 62.88 | 61.89 | 62.72 | 62.72 | +1.25 (+2.03%) | 157,000 |
| 20 Mar 2023 | USD | 61.52 | 62.36 | 61.16 | 61.47 | 61.47 | +0.19 (+0.31%) | 164,700 |
| 17 Mar 2023 | USD | 62.16 | 62.27 | 60.46 | 61.28 | 61.28 | -1.1 (-1.76%) | 770,100 |
| 16 Mar 2023 | USD | 59.65 | 62.45 | 59.43 | 62.38 | 62.38 | +2.13 (+3.54%) | 207,200 |
| 15 Mar 2023 | USD | 61.31 | 61.6 | 59.55 | 60.25 | 60.25 | -2 (-3.21%) | 291,000 |
| 14 Mar 2023 | USD | 61.86 | 62.35 | 61.24 | 62.25 | 62.25 | +1.19 (+1.95%) | 332,300 |
| 13 Mar 2023 | USD | 60.49 | 61.89 | 60.23 | 61.06 | 61.06 | -0.09 (-0.15%) | 355,300 |
