| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 61.52 | 61.62 | 60.45 | 61.15 | 61.15 | -0.63 (-1.02%) | 194,800 |
| 9 Mar 2023 | USD | 62.21 | 62.73 | 61.78 | 61.78 | 61.78 | -0.67 (-1.07%) | 99,600 |
| 8 Mar 2023 | USD | 62.28 | 62.68 | 61.54 | 62.45 | 62.45 | +0.35 (+0.56%) | 123,000 |
| 7 Mar 2023 | USD | 62.68 | 63.11 | 61.59 | 62.1 | 62.1 | -0.43 (-0.69%) | 141,800 |
| 6 Mar 2023 | USD | 62.63 | 62.75 | 62.18 | 62.53 | 62.53 | -0.01 (-0.02%) | 156,200 |
| 3 Mar 2023 | USD | 62.68 | 63.03 | 62.3 | 62.54 | 62.54 | +0.26 (+0.42%) | 105,100 |
| 2 Mar 2023 | USD | 62.3 | 62.91 | 61.52 | 62.28 | 62.28 | -0.4 (-0.64%) | 123,900 |
| 1 Mar 2023 | USD | 62.48 | 62.68 | 61.9 | 62.68 | 62.68 | +0.19 (+0.30%) | 200,800 |
| 28 Feb 2023 | USD | 62.2 | 62.77 | 60.04 | 62.49 | 62.49 | +0.16 (+0.26%) | 322,600 |
| 27 Feb 2023 | USD | 62.29 | 62.94 | 62.08 | 62.33 | 62.33 | +0.46 (+0.74%) | 345,600 |
| 24 Feb 2023 | USD | 61.82 | 62.05 | 61.3 | 61.87 | 61.87 | -0.63 (-1.01%) | 156,300 |
| 23 Feb 2023 | USD | 62.71 | 63.04 | 61.4 | 62.5 | 62.5 | 0.0 (0.0%) | 320,200 |
| 22 Feb 2023 | USD | 61.92 | 62.63 | 61.39 | 62.5 | 62.5 | +0.55 (+0.89%) | 244,100 |
| 21 Feb 2023 | USD | 62.48 | 62.48 | 61.46 | 61.95 | 61.95 | -1.05 (-1.67%) | 179,300 |
| 17 Feb 2023 | USD | 61.47 | 63.09 | 61.17 | 63 | 63 | +1.79 (+2.92%) | 222,900 |
| 16 Feb 2023 | USD | 60.24 | 62.21 | 59.35 | 61.21 | 61.21 | +0.17 (+0.28%) | 285,200 |
| 15 Feb 2023 | USD | 59.68 | 61.16 | 59.51 | 61.04 | 61.04 | +1.08 (+1.80%) | 121,200 |
| 14 Feb 2023 | USD | 59.85 | 60.24 | 59.03 | 59.96 | 59.96 | +0.21 (+0.35%) | 299,700 |
| 13 Feb 2023 | USD | 58.94 | 59.9 | 58.43 | 59.75 | 59.75 | +0.78 (+1.32%) | 101,200 |
| 10 Feb 2023 | USD | 58.44 | 59.48 | 58.08 | 58.97 | 58.97 | +0.73 (+1.25%) | 118,900 |
| 9 Feb 2023 | USD | 58.06 | 58.61 | 57.84 | 58.24 | 58.24 | +0.4 (+0.69%) | 125,700 |
| 8 Feb 2023 | USD | 57.69 | 58.7 | 57.5 | 57.84 | 57.84 | -0.36 (-0.62%) | 113,300 |
| 7 Feb 2023 | USD | 58.36 | 61.37 | 55.82 | 58.2 | 58.2 | +0.7 (+1.22%) | 227,500 |
| 6 Feb 2023 | USD | 57.95 | 58.12 | 57.31 | 57.5 | 57.5 | -0.83 (-1.42%) | 111,400 |
| 3 Feb 2023 | USD | 57.63 | 59.35 | 57.63 | 58.33 | 58.33 | +0.34 (+0.59%) | 127,100 |
| 2 Feb 2023 | USD | 57.63 | 58.43 | 56.84 | 57.99 | 57.99 | +0.8 (+1.40%) | 126,400 |
| 1 Feb 2023 | USD | 56.06 | 57.47 | 55.59 | 57.19 | 57.19 | +1.06 (+1.89%) | 132,000 |
| 31 Jan 2023 | USD | 55.13 | 56.34 | 55.13 | 56.13 | 56.13 | +1.23 (+2.24%) | 167,600 |
| 30 Jan 2023 | USD | 55.37 | 55.98 | 54.82 | 54.9 | 54.9 | -0.7 (-1.26%) | 122,200 |
| 27 Jan 2023 | USD | 55.44 | 56.1 | 55.44 | 55.6 | 55.6 | -0.24 (-0.43%) | 67,400 |
