| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 52.6 | 53.88 | 51.45 | 53.46 | 53.46 | +1.06 (+2.02%) | 306,200 |
| 9 Dec 2022 | USD | 50.09 | 52.52 | 49.35 | 52.4 | 52.4 | +2.43 (+4.86%) | 328,300 |
| 8 Dec 2022 | USD | 53.2 | 53.38 | 49.72 | 49.97 | 49.97 | -3.5 (-6.55%) | 209,900 |
| 7 Dec 2022 | USD | 55.11 | 55.45 | 53.42 | 53.47 | 53.47 | -1.5 (-2.73%) | 99,600 |
| 6 Dec 2022 | USD | 55.82 | 55.88 | 54.55 | 54.97 | 54.97 | -0.98 (-1.75%) | 111,700 |
| 5 Dec 2022 | USD | 57.33 | 57.67 | 55.72 | 55.95 | 55.95 | -1.88 (-3.25%) | 97,200 |
| 2 Dec 2022 | USD | 57.72 | 58.47 | 57.23 | 57.83 | 57.83 | -0.49 (-0.84%) | 83,100 |
| 1 Dec 2022 | USD | 59.14 | 59.57 | 58.2 | 58.32 | 58.32 | -0.75 (-1.27%) | 191,800 |
| 30 Nov 2022 | USD | 56.7 | 59.18 | 55.31 | 59.07 | 59.07 | +2.56 (+4.53%) | 165,700 |
| 29 Nov 2022 | USD | 57.61 | 57.68 | 56.47 | 56.51 | 56.51 | -1.01 (-1.76%) | 81,800 |
| 28 Nov 2022 | USD | 58.88 | 58.98 | 57.19 | 57.52 | 57.52 | -1.45 (-2.46%) | 152,500 |
| 25 Nov 2022 | USD | 58.63 | 59.84 | 58.63 | 58.97 | 58.97 | -0.82 (-1.37%) | 36,300 |
| 23 Nov 2022 | USD | 59.81 | 60.98 | 59.75 | 59.79 | 59.79 | -0.2 (-0.33%) | 51,600 |
| 22 Nov 2022 | USD | 59.96 | 60.39 | 59.28 | 59.99 | 59.99 | +0.41 (+0.69%) | 80,100 |
| 21 Nov 2022 | USD | 59.72 | 60.41 | 59.17 | 59.58 | 59.58 | -0.33 (-0.55%) | 223,600 |
| 18 Nov 2022 | USD | 59.97 | 60.83 | 59.45 | 59.91 | 59.91 | +1.07 (+1.82%) | 99,900 |
| 17 Nov 2022 | USD | 57.22 | 58.85 | 56.99 | 58.84 | 58.84 | +1.15 (+1.99%) | 100,000 |
| 16 Nov 2022 | USD | 58.1 | 58.76 | 57.37 | 57.69 | 57.69 | -0.34 (-0.59%) | 105,500 |
| 15 Nov 2022 | USD | 57.98 | 58.74 | 57.57 | 58.03 | 58.03 | +0.96 (+1.68%) | 86,800 |
| 14 Nov 2022 | USD | 57.11 | 57.94 | 56.82 | 57.07 | 57.07 | 0.0 (0.0%) | 88,500 |
| 11 Nov 2022 | USD | 57.39 | 58.22 | 56.98 | 57.07 | 57.07 | -0.15 (-0.26%) | 108,200 |
| 10 Nov 2022 | USD | 57.21 | 58.23 | 57.01 | 57.22 | 57.22 | +1.79 (+3.23%) | 197,100 |
| 9 Nov 2022 | USD | 55.47 | 55.97 | 54.9 | 55.43 | 55.43 | -0.43 (-0.77%) | 84,000 |
| 8 Nov 2022 | USD | 56.1 | 56.75 | 55.63 | 55.86 | 55.86 | -0.14 (-0.25%) | 115,800 |
| 7 Nov 2022 | USD | 56.85 | 56.85 | 55.48 | 56 | 56 | -0.5 (-0.88%) | 115,900 |
| 4 Nov 2022 | USD | 56.6 | 56.97 | 55.29 | 56.5 | 56.5 | +0.43 (+0.77%) | 104,300 |
| 3 Nov 2022 | USD | 55.09 | 57.31 | 54.53 | 56.07 | 56.07 | +0.33 (+0.59%) | 107,800 |
| 2 Nov 2022 | USD | 58.14 | 59.5 | 55.7 | 55.74 | 55.74 | -2.79 (-4.77%) | 171,200 |
| 1 Nov 2022 | USD | 62.25 | 62.37 | 56.2 | 58.53 | 58.53 | -4.74 (-7.49%) | 339,200 |
| 31 Oct 2022 | USD | 63.59 | 64.33 | 63.06 | 63.27 | 63.27 | -0.13 (-0.21%) | 147,400 |
