Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 61.89 | 64.32 | 61.89 | 63.4 | 63.4 | +1.97 (+3.21%) | 120,300 |
27 Oct 2022 | USD | 61.77 | 62.56 | 61.15 | 61.43 | 61.43 | +0.08 (+0.13%) | 159,400 |
26 Oct 2022 | USD | 62.71 | 63.16 | 61.18 | 61.35 | 61.35 | -1.18 (-1.89%) | 102,300 |
25 Oct 2022 | USD | 61.1 | 62.55 | 60.6 | 62.53 | 62.53 | +1.4 (+2.29%) | 128,900 |
24 Oct 2022 | USD | 61.79 | 62.49 | 61.03 | 61.13 | 61.13 | -0.32 (-0.52%) | 113,400 |
21 Oct 2022 | USD | 61.84 | 62.18 | 59.13 | 61.45 | 61.45 | -0.76 (-1.22%) | 112,200 |
20 Oct 2022 | USD | 62.82 | 63.49 | 61.74 | 62.21 | 62.21 | -0.68 (-1.08%) | 53,600 |
19 Oct 2022 | USD | 62.9 | 63.93 | 62.13 | 62.89 | 62.89 | -0.78 (-1.23%) | 111,700 |
18 Oct 2022 | USD | 63.04 | 64.47 | 62.99 | 63.67 | 63.67 | +1.7 (+2.74%) | 117,000 |
17 Oct 2022 | USD | 61.58 | 62.7 | 61.45 | 61.97 | 61.97 | +1.29 (+2.13%) | 62,200 |
14 Oct 2022 | USD | 62.67 | 62.67 | 60.38 | 60.68 | 60.68 | -1.64 (-2.63%) | 72,700 |
13 Oct 2022 | USD | 59.08 | 63.01 | 58.43 | 62.32 | 62.32 | +2.36 (+3.94%) | 109,600 |
12 Oct 2022 | USD | 60.16 | 61.09 | 59.95 | 59.96 | 59.96 | -0.03 (-0.05%) | 89,800 |
11 Oct 2022 | USD | 60.03 | 60.94 | 59.62 | 59.99 | 59.99 | -0.53 (-0.88%) | 93,300 |
10 Oct 2022 | USD | 59.17 | 60.64 | 59.09 | 60.52 | 60.52 | +1.77 (+3.01%) | 57,000 |
7 Oct 2022 | USD | 59.2 | 59.2 | 58.01 | 58.75 | 58.75 | -1.13 (-1.89%) | 182,700 |
6 Oct 2022 | USD | 61.11 | 61.36 | 59.75 | 59.88 | 59.88 | -1.33 (-2.17%) | 102,100 |
5 Oct 2022 | USD | 60.95 | 61.5 | 60.4 | 61.21 | 61.21 | -0.49 (-0.79%) | 89,700 |
4 Oct 2022 | USD | 60.76 | 62.01 | 60.76 | 61.7 | 61.7 | +1.83 (+3.06%) | 88,900 |
3 Oct 2022 | USD | 59.05 | 60.05 | 58.73 | 59.87 | 59.87 | +1.22 (+2.08%) | 89,900 |
30 Sep 2022 | USD | 58.48 | 60.09 | 58.48 | 58.65 | 58.65 | 0.0 (0.0%) | 125,500 |
29 Sep 2022 | USD | 58.64 | 58.72 | 57.56 | 58.65 | 58.65 | -0.73 (-1.23%) | 110,700 |
28 Sep 2022 | USD | 57.28 | 59.83 | 56.18 | 59.38 | 59.38 | +2.3 (+4.03%) | 140,700 |
27 Sep 2022 | USD | 57.94 | 58.36 | 56.7 | 57.08 | 57.08 | -0.46 (-0.80%) | 120,000 |
26 Sep 2022 | USD | 57.48 | 58.61 | 56.4 | 57.54 | 57.54 | -0.45 (-0.78%) | 125,600 |
23 Sep 2022 | USD | 58.49 | 61.82 | 57.78 | 57.99 | 57.99 | -1.13 (-1.91%) | 133,100 |
22 Sep 2022 | USD | 59.65 | 60.17 | 58.95 | 59.12 | 59.12 | -0.74 (-1.24%) | 139,800 |
21 Sep 2022 | USD | 60.09 | 61.81 | 59.62 | 59.86 | 59.86 | -0.14 (-0.23%) | 174,200 |
20 Sep 2022 | USD | 60.49 | 60.49 | 59.56 | 60 | 60 | -0.92 (-1.51%) | 128,200 |
19 Sep 2022 | USD | 58.88 | 61.02 | 58.66 | 60.92 | 60.92 | +1.33 (+2.23%) | 133,600 |