| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 60.46 | 60.48 | 59.05 | 59.59 | 59.59 | -1.07 (-1.76%) | 302,500 |
| 15 Sep 2022 | USD | 59.71 | 61.67 | 58.3 | 60.66 | 60.66 | +0.14 (+0.23%) | 205,100 |
| 14 Sep 2022 | USD | 59.03 | 60.87 | 59.03 | 60.52 | 60.52 | +1.49 (+2.52%) | 150,400 |
| 13 Sep 2022 | USD | 59.81 | 60.1 | 58.79 | 59.03 | 59.03 | -1.94 (-3.18%) | 211,574 |
| 12 Sep 2022 | USD | 60.09 | 61.56 | 59.85 | 60.97 | 60.97 | +1.34 (+2.25%) | 161,900 |
| 9 Sep 2022 | USD | 59.27 | 59.92 | 58.25 | 59.63 | 59.63 | +0.63 (+1.07%) | 94,700 |
| 8 Sep 2022 | USD | 57.38 | 59.16 | 57.18 | 59 | 59 | +0.97 (+1.67%) | 187,400 |
| 7 Sep 2022 | USD | 56.46 | 58.07 | 56.46 | 58.03 | 58.03 | +1.68 (+2.98%) | 242,600 |
| 6 Sep 2022 | USD | 54.98 | 56.54 | 54.64 | 56.35 | 56.35 | +1.46 (+2.66%) | 205,100 |
| 2 Sep 2022 | USD | 55.23 | 56.06 | 54.51 | 54.89 | 54.89 | +0.1 (+0.18%) | 81,900 |
| 1 Sep 2022 | USD | 54.71 | 55.38 | 54.34 | 54.79 | 54.79 | +0.07 (+0.13%) | 137,300 |
| 31 Aug 2022 | USD | 55.05 | 56.05 | 54.7 | 54.72 | 54.72 | +0.03 (+0.05%) | 160,300 |
| 30 Aug 2022 | USD | 56.35 | 56.35 | 54.58 | 54.69 | 54.69 | -1.44 (-2.57%) | 111,500 |
| 29 Aug 2022 | USD | 55.59 | 56.54 | 55.18 | 56.13 | 56.13 | -0.08 (-0.14%) | 74,400 |
| 26 Aug 2022 | USD | 58.02 | 58.22 | 56.11 | 56.21 | 56.21 | -1.74 (-3.00%) | 66,400 |
| 25 Aug 2022 | USD | 57.08 | 58.18 | 56.81 | 57.95 | 57.95 | +1.13 (+1.99%) | 69,200 |
| 24 Aug 2022 | USD | 57 | 57.14 | 56.24 | 56.82 | 56.82 | -0.11 (-0.19%) | 58,900 |
| 23 Aug 2022 | USD | 57.19 | 57.97 | 56.88 | 56.93 | 56.93 | -0.6 (-1.04%) | 74,500 |
| 22 Aug 2022 | USD | 58 | 58 | 57.1 | 57.53 | 57.53 | -1.3 (-2.21%) | 69,600 |
| 19 Aug 2022 | USD | 58.07 | 59.11 | 57.95 | 58.83 | 58.83 | +0.6 (+1.03%) | 101,600 |
| 18 Aug 2022 | USD | 57.87 | 58.83 | 57.87 | 58.23 | 58.23 | +0.16 (+0.28%) | 86,000 |
| 17 Aug 2022 | USD | 58.53 | 58.64 | 57.45 | 58.07 | 58.07 | -0.89 (-1.51%) | 107,400 |
| 16 Aug 2022 | USD | 57.55 | 59.37 | 56.98 | 58.96 | 58.96 | +1.28 (+2.22%) | 130,700 |
| 15 Aug 2022 | USD | 55.97 | 58.26 | 55.83 | 57.68 | 57.68 | +1.54 (+2.74%) | 120,300 |
| 12 Aug 2022 | USD | 55.97 | 57.08 | 55.23 | 56.14 | 56.14 | +0.81 (+1.46%) | 128,000 |
| 11 Aug 2022 | USD | 57 | 57.09 | 54.67 | 55.33 | 55.33 | -1.53 (-2.69%) | 135,900 |
| 10 Aug 2022 | USD | 56.64 | 57.94 | 56.12 | 56.86 | 56.86 | +1.28 (+2.30%) | 91,300 |
| 9 Aug 2022 | USD | 57.1 | 57.19 | 55.29 | 55.58 | 55.58 | -1.23 (-2.17%) | 135,900 |
| 8 Aug 2022 | USD | 58.26 | 59.14 | 56.2 | 56.81 | 56.81 | -1.14 (-1.97%) | 141,500 |
| 5 Aug 2022 | USD | 57.97 | 58.13 | 57 | 57.95 | 57.95 | -0.38 (-0.65%) | 139,900 |
