| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 70.23 | 71.475 | 69.935 | 70.52 | 70.52 | +0.55 (+0.79%) | 115,910 |
| 27 Mar 2024 | USD | 69.77 | 70.56 | 69.74 | 69.97 | 69.97 | +0.75 (+1.08%) | 113,232 |
| 26 Mar 2024 | USD | 69.98 | 69.98 | 69.08 | 69.22 | 69.22 | -0.23 (-0.33%) | 63,343 |
| 25 Mar 2024 | USD | 70.74 | 70.9 | 69.26 | 69.45 | 69.45 | -0.95 (-1.35%) | 55,361 |
| 22 Mar 2024 | USD | 70.74 | 70.74 | 69.81 | 70.4 | 70.4 | -0.34 (-0.48%) | 62,162 |
| 21 Mar 2024 | USD | 70.63 | 72.19 | 70.38 | 70.74 | 70.74 | +0.58 (+0.83%) | 107,522 |
| 20 Mar 2024 | USD | 67.98 | 70.315 | 67.73 | 70.16 | 70.16 | +1.97 (+2.89%) | 98,907 |
| 19 Mar 2024 | USD | 68.44 | 69.01 | 68.19 | 68.19 | 68.19 | -0.25 (-0.37%) | 83,249 |
| 18 Mar 2024 | USD | 69.05 | 69.54 | 68.4 | 68.44 | 68.44 | -0.11 (-0.16%) | 94,697 |
| 15 Mar 2024 | USD | 67.91 | 68.7 | 67.91 | 68.55 | 68.55 | +0.35 (+0.51%) | 384,835 |
| 14 Mar 2024 | USD | 69.68 | 69.68 | 68.045 | 68.2 | 68.2 | -1.8 (-2.57%) | 102,863 |
| 13 Mar 2024 | USD | 70.02 | 70.58 | 69.84 | 70 | 70 | -0.42 (-0.60%) | 116,099 |
| 12 Mar 2024 | USD | 71.42 | 71.78 | 70.02 | 70.42 | 70.42 | -0.78 (-1.10%) | 82,983 |
| 11 Mar 2024 | USD | 72.76 | 73.51 | 70.805 | 71.2 | 71.2 | -2.21 (-3.01%) | 118,478 |
| 8 Mar 2024 | USD | 73.16 | 74.34 | 73.16 | 73.41 | 73.41 | +1.05 (+1.45%) | 101,622 |
| 7 Mar 2024 | USD | 71.65 | 72.88 | 71.65 | 72.36 | 72.36 | +1.23 (+1.73%) | 84,487 |
| 6 Mar 2024 | USD | 72.12 | 72.12 | 70.52 | 71.13 | 71.13 | -0.7 (-0.97%) | 86,373 |
| 5 Mar 2024 | USD | 72.72 | 73.46 | 71.82 | 71.83 | 71.83 | -1.25 (-1.71%) | 148,812 |
| 4 Mar 2024 | USD | 70.55 | 74.79 | 70.5 | 73.08 | 73.08 | +3.12 (+4.46%) | 177,658 |
| 1 Mar 2024 | USD | 69.65 | 70.49 | 68.995 | 69.96 | 69.96 | +0.32 (+0.46%) | 113,119 |
| 29 Feb 2024 | USD | 70.16 | 70.5 | 68.69 | 69.64 | 69.64 | +0.33 (+0.48%) | 129,251 |
| 28 Feb 2024 | USD | 68.55 | 69.675 | 68.55 | 69.31 | 69.31 | +0.34 (+0.49%) | 97,730 |
| 27 Feb 2024 | USD | 68.84 | 69.54 | 68.75 | 68.97 | 68.97 | +0.25 (+0.36%) | 81,869 |
| 26 Feb 2024 | USD | 68.52 | 69.0899 | 68.1 | 68.72 | 68.72 | +0.08 (+0.12%) | 84,879 |
| 23 Feb 2024 | USD | 68 | 69.2 | 67.7 | 68.64 | 68.64 | +0.81 (+1.19%) | 73,710 |
| 22 Feb 2024 | USD | 67.95 | 67.95 | 66.74 | 67.83 | 67.83 | -0.14 (-0.21%) | 120,821 |
| 21 Feb 2024 | USD | 68.14 | 68.44 | 67.63 | 67.97 | 67.97 | -0.18 (-0.26%) | 101,260 |
| 20 Feb 2024 | USD | 67.33 | 68.405 | 66.815 | 68.15 | 68.15 | -0.1 (-0.15%) | 105,857 |
| 16 Feb 2024 | USD | 68.44 | 69.2 | 67.27 | 68.25 | 68.25 | -0.62 (-0.90%) | 113,996 |
| 15 Feb 2024 | USD | 67.4 | 68.97 | 66.71 | 68.87 | 68.87 | +2.09 (+3.13%) | 98,467 |
