Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 33.75 | 33.75 | 33 | 33 | 8.25 | -0.5 (-1.49%) | 30,700 |
15 Apr 1996 | USD | 33.5 | 33.625 | 33 | 33.5 | 8.375 | +0.5 (+1.52%) | 42,000 |
12 Apr 1996 | USD | 33 | 33.5 | 33 | 33 | 8.25 | 0.0 (0.0%) | 14,400 |
11 Apr 1996 | USD | 33.5 | 33.5 | 33 | 33 | 8.25 | -0.5 (-1.49%) | 12,200 |
10 Apr 1996 | USD | 33 | 33.5 | 32.25 | 33.5 | 8.375 | +0.5 (+1.52%) | 223,600 |
9 Apr 1996 | USD | 32.25 | 33 | 31.5 | 33 | 8.25 | +1 (+3.13%) | 14,600 |
8 Apr 1996 | USD | 31.5 | 32.25 | 31.5 | 32 | 8 | -0.25 (-0.78%) | 23,100 |
5 Apr 1996 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 8.0625 | +0.25 (+0.78%) | 6,400 |
3 Apr 1996 | USD | 32.25 | 32.25 | 31.5 | 32 | 8 | +0.125 (+0.39%) | 83,700 |
2 Apr 1996 | USD | 30.75 | 32 | 30.75 | 31.875 | 7.9688 | +1.125 (+3.66%) | 30,700 |
1 Apr 1996 | USD | 30.75 | 30.75 | 30 | 30.75 | 7.6875 | 0.0 (0.0%) | 9,600 |
29 Mar 1996 | USD | 30 | 30.75 | 30 | 30.75 | 7.6875 | 0.0 (0.0%) | 53,400 |
28 Mar 1996 | USD | 30.75 | 30.75 | 30 | 30.75 | 7.6875 | +0.75 (+2.50%) | 10,200 |
27 Mar 1996 | USD | 30.75 | 30.75 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 75,500 |
26 Mar 1996 | USD | 30.5 | 30.75 | 30 | 30.75 | 7.6875 | +0.25 (+0.82%) | 14,100 |
25 Mar 1996 | USD | 30.25 | 30.5 | 29.75 | 30.5 | 7.625 | +0.75 (+2.52%) | 4,100 |
22 Mar 1996 | USD | 32 | 32 | 29 | 29.75 | 7.4375 | -2.125 (-6.67%) | 37,500 |
21 Mar 1996 | USD | 31.5 | 32.25 | 31.5 | 31.875 | 7.9688 | +0.375 (+1.19%) | 900 |
20 Mar 1996 | USD | 31.5 | 32.25 | 31.5 | 31.5 | 7.875 | -0.75 (-2.33%) | 5,400 |
19 Mar 1996 | USD | 31.5 | 32.25 | 31.5 | 32.25 | 8.0625 | +0.25 (+0.78%) | 2,100 |
18 Mar 1996 | USD | 32.25 | 32.25 | 31.5 | 32 | 8 | -0.25 (-0.78%) | 31,200 |
15 Mar 1996 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 8.0625 | +1.5 (+4.88%) | 55,500 |
14 Mar 1996 | USD | 29.5 | 31.5 | 29 | 30.75 | 7.6875 | +1.75 (+6.03%) | 47,600 |
13 Mar 1996 | USD | 28.25 | 29 | 28.25 | 29 | 7.25 | +1.375 (+4.98%) | 23,600 |
12 Mar 1996 | USD | 27.25 | 28.5 | 26.5 | 27.625 | 6.9062 | +0.875 (+3.27%) | 73,200 |
11 Mar 1996 | USD | 25.25 | 26.75 | 25.25 | 26.75 | 6.6875 | +1.5 (+5.94%) | 26,000 |
8 Mar 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.5 (-1.94%) | 400 |
7 Mar 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 8,600 |
6 Mar 1996 | USD | 25 | 25.75 | 25 | 25.75 | 6.4375 | +0.125 (+0.49%) | 1,900 |