Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 25 | 25.75 | 25 | 25.625 | 6.4062 | +0.625 (+2.50%) | 10,000 |
4 Mar 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | -0.75 (-2.91%) | 26,000 |
1 Mar 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 3,000 |
29 Feb 1996 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 6.4375 | +0.125 (+0.49%) | 700 |
28 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.625 | 6.4062 | -0.125 (-0.49%) | 18,200 |
27 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.75 | 6.4375 | +0.75 (+3%) | 6,300 |
26 Feb 1996 | USD | 25 | 25.75 | 25 | 25 | 6.25 | 0.0 (0.0%) | 37,000 |
23 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | 0.0 (0.0%) | 6,000 |
22 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | 0.0 (0.0%) | 4,800 |
21 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 8,000 |
20 Feb 1996 | USD | 25 | 25.75 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 10,400 |
19 Feb 1996 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 25 | 25.75 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 8,600 |
15 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.5 | 6.375 | +0.5 (+2%) | 13,200 |
14 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | 0.0 (0.0%) | 25,700 |
13 Feb 1996 | USD | 25.25 | 25.75 | 25 | 25 | 6.25 | 0.0 (0.0%) | 2,400 |
12 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | -0.75 (-2.91%) | 1,800 |
9 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.75 | 6.4375 | +0.125 (+0.49%) | 10,500 |
8 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.625 | 6.4062 | -0.125 (-0.49%) | 6,500 |
7 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.75 | 6.4375 | 0.0 (0.0%) | 3,100 |
6 Feb 1996 | USD | 25.5 | 26.25 | 25.25 | 25.75 | 6.4375 | +0.75 (+3%) | 34,100 |
5 Feb 1996 | USD | 24.25 | 25 | 23.75 | 25 | 6.25 | +1.25 (+5.26%) | 24,400 |
2 Feb 1996 | USD | 23.5 | 25.25 | 23.5 | 23.75 | 5.9375 | +0.25 (+1.06%) | 42,100 |
1 Feb 1996 | USD | 23.5 | 23.5 | 23 | 23.5 | 5.875 | 0.0 (0.0%) | 2,200 |
31 Jan 1996 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 2,200 |
30 Jan 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 800 |
29 Jan 1996 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | 0.0 (0.0%) | 3,300 |
26 Jan 1996 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 7,800 |
25 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 3,700 |
24 Jan 1996 | USD | 23 | 23.125 | 23 | 23 | 5.75 | 0.0 (0.0%) | 8,500 |