| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 1,000 |
| 18 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23.5 | 5.875 | 0.0 (0.0%) | 2,000 |
| 17 Jan 1996 | USD | 23.125 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 3,200 |
| 16 Jan 1996 | USD | 23 | 23.25 | 23 | 23 | 5.75 | 0.0 (0.0%) | 2,500 |
| 15 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 55,200 |
| 12 Jan 1996 | USD | 23 | 23.125 | 23 | 23 | 5.75 | 0.0 (0.0%) | 39,100 |
| 11 Jan 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,900 |
| 10 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 17,700 |
| 9 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 9,500 |
| 8 Jan 1996 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 2,900 |
| 5 Jan 1996 | USD | 23 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 9,100 |
| 4 Jan 1996 | USD | 23 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 86,000 |
| 3 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 4,800 |
| 2 Jan 1996 | USD | 23.5 | 23.5 | 23 | 23.25 | 5.8125 | -0.25 (-1.06%) | 52,100 |
| 1 Jan 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.25 (+1.08%) | 2,400 |
| 28 Dec 1995 | USD | 22.25 | 23.5 | 22.25 | 23.25 | 5.8125 | +0.75 (+3.33%) | 28,600 |
| 27 Dec 1995 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 5.625 | 0.0 (0.0%) | 5,300 |
| 26 Dec 1995 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 5.625 | 0.0 (0.0%) | 1,700 |
| 25 Dec 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 21 | 22.5 | 21 | 22.5 | 5.625 | +0.75 (+3.45%) | 7,700 |
| 21 Dec 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 700 |
| 20 Dec 1995 | USD | 21.75 | 21.75 | 21 | 21.75 | 5.4375 | +0.75 (+3.57%) | 10,200 |
| 19 Dec 1995 | USD | 21 | 21.75 | 21 | 21 | 5.25 | +0.25 (+1.20%) | 2,700 |
| 18 Dec 1995 | USD | 20.5 | 21.25 | 20.5 | 20.75 | 5.1875 | -0.125 (-0.60%) | 30,400 |
| 15 Dec 1995 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 5.2188 | +0.125 (+0.60%) | 2,900 |
| 14 Dec 1995 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 300 |
| 13 Dec 1995 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 3,300 |
| 12 Dec 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 27,300 |
| 11 Dec 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 5.1875 | -1 (-4.60%) | 13,300 |
