| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 27,300 |
| 11 Dec 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 5.1875 | -1 (-4.60%) | 13,300 |
| 8 Dec 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.375 (+1.75%) | 100 |
| 7 Dec 1995 | USD | 21.75 | 21.75 | 20.75 | 21.375 | 5.3438 | -0.125 (-0.58%) | 6,600 |
| 6 Dec 1995 | USD | 20.75 | 21.75 | 20.75 | 21.5 | 5.375 | +0.25 (+1.18%) | 6,500 |
| 5 Dec 1995 | USD | 20.75 | 21.75 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 8,600 |
| 4 Dec 1995 | USD | 20.25 | 21.75 | 20.25 | 21.25 | 5.3125 | +1 (+4.94%) | 52,300 |
| 1 Dec 1995 | USD | 20 | 20.75 | 19.5 | 20.25 | 5.0625 | +0.25 (+1.25%) | 36,400 |
| 30 Nov 1995 | USD | 19.5 | 20 | 19.25 | 20 | 5 | +1.25 (+6.67%) | 12,100 |
| 29 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | -0.75 (-3.85%) | 1,000 |
| 28 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | 0.0 (0.0%) | 8,500 |
| 27 Nov 1995 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 4.875 | +0.5 (+2.63%) | 2,100 |
| 24 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 1,800 |
| 23 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | -0.75 (-3.85%) | 1,300 |
| 21 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | +0.75 (+4%) | 20,900 |
| 20 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 4.6875 | -0.75 (-3.85%) | 8,100 |
| 17 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | +0.75 (+4%) | 2,100 |
| 16 Nov 1995 | USD | 18.75 | 19.1875 | 18.75 | 18.75 | 4.6875 | -0.75 (-3.85%) | 3,500 |
| 15 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | 0.0 (0.0%) | 3,500 |
| 14 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | 0.0 (0.0%) | 1,100 |
| 13 Nov 1995 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 4.875 | +0.75 (+4%) | 900 |
| 10 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 4.6875 | -0.75 (-3.85%) | 1,800 |
| 9 Nov 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 4.875 | +0.25 (+1.30%) | 1,000 |
| 8 Nov 1995 | USD | 19.5 | 19.5 | 18.5 | 19.25 | 4.8125 | +0.25 (+1.32%) | 62,800 |
| 7 Nov 1995 | USD | 19.5 | 19.5 | 18.5 | 19 | 4.75 | +0.5 (+2.70%) | 15,200 |
| 6 Nov 1995 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 2,700 |
| 3 Nov 1995 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | 0.0 (0.0%) | 5,400 |
| 2 Nov 1995 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.375 (+1.99%) | 10,800 |
| 1 Nov 1995 | USD | 18.5 | 19.25 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 13,900 |
