| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 11,200 |
| 30 Oct 1995 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | 0.0 (0.0%) | 10,400 |
| 27 Oct 1995 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.75 (+4.05%) | 1,800 |
| 26 Oct 1995 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4.625 | +0.25 (+1.37%) | 4,500 |
| 25 Oct 1995 | USD | 18.75 | 19.25 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 19,200 |
| 24 Oct 1995 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 4.625 | -0.75 (-3.90%) | 22,200 |
| 23 Oct 1995 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 2,900 |
| 20 Oct 1995 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +1 (+5.48%) | 4,700 |
| 19 Oct 1995 | USD | 19.25 | 19.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 6,300 |
| 18 Oct 1995 | USD | 18.5 | 19.25 | 17.75 | 18.25 | 4.5625 | +0.5 (+2.82%) | 26,100 |
| 17 Oct 1995 | USD | 17.625 | 18.5 | 17.625 | 17.75 | 4.4375 | -0.25 (-1.39%) | 21,800 |
| 16 Oct 1995 | USD | 18.25 | 18.25 | 17.25 | 18 | 4.5 | +0.75 (+4.35%) | 1,200 |
| 13 Oct 1995 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 6,500 |
| 12 Oct 1995 | USD | 17.75 | 18 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 7,400 |
| 11 Oct 1995 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 16.75 | 17.75 | 16.75 | 17 | 4.25 | -0.625 (-3.55%) | 6,800 |
| 9 Oct 1995 | USD | 17 | 17.625 | 17 | 17.625 | 4.4062 | +0.5 (+2.92%) | 2,900 |
| 6 Oct 1995 | USD | 17.75 | 17.75 | 17 | 17.125 | 4.2812 | -0.625 (-3.52%) | 4,600 |
| 5 Oct 1995 | USD | 17.75 | 17.75 | 17 | 17.75 | 4.4375 | +1 (+5.97%) | 33,800 |
| 4 Oct 1995 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 4.1875 | -1 (-5.63%) | 4,500 |
| 3 Oct 1995 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 4.4375 | +0.75 (+4.41%) | 7,600 |
| 2 Oct 1995 | USD | 17 | 17.5 | 16.375 | 17 | 4.25 | 0.0 (0.0%) | 8,500 |
| 29 Sep 1995 | USD | 16.75 | 17 | 16.25 | 17 | 4.25 | +0.375 (+2.26%) | 30,000 |
| 28 Sep 1995 | USD | 16.75 | 16.75 | 16 | 16.625 | 4.1562 | -0.125 (-0.75%) | 107,000 |
| 27 Sep 1995 | USD | 16 | 16.75 | 16 | 16.75 | 4.1875 | 0.0 (0.0%) | 50,300 |
| 26 Sep 1995 | USD | 16.25 | 17 | 16 | 16.75 | 4.1875 | +0.25 (+1.52%) | 98,900 |
| 25 Sep 1995 | USD | 16.75 | 17.5 | 16.5 | 16.5 | 4.125 | -0.438 (-2.58%) | 12,700 |
| 22 Sep 1995 | USD | 16.75 | 17.5 | 16.75 | 16.9375 | 4.2344 | 0.0 (0.0%) | 17,400 |
| 21 Sep 1995 | USD | 16.75 | 17.5 | 16.75 | 16.9375 | 4.2344 | -0.562 (-3.21%) | 5,600 |
| 20 Sep 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 4.375 | +0.75 (+4.48%) | 3,300 |
