| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 16.75 | 16.75 | 16 | 16.75 | 4.1875 | +0.75 (+4.69%) | 82,500 |
| 4 Sep 1995 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 16.25 | 16.5 | 15.75 | 16 | 4 | -0.25 (-1.54%) | 8,300 |
| 31 Aug 1995 | USD | 16 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 44,500 |
| 30 Aug 1995 | USD | 16 | 16 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 23,600 |
| 29 Aug 1995 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 39,500 |
| 28 Aug 1995 | USD | 16.25 | 17.25 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 31,500 |
| 25 Aug 1995 | USD | 16.5 | 17.25 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 21,400 |
| 24 Aug 1995 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 4.125 | -0.75 (-4.35%) | 23,100 |
| 23 Aug 1995 | USD | 15.25 | 17.25 | 15.25 | 17.25 | 4.3125 | +1.5 (+9.52%) | 128,800 |
| 22 Aug 1995 | USD | 15.5 | 15.75 | 14.75 | 15.75 | 3.9375 | +0.625 (+4.13%) | 28,100 |
| 21 Aug 1995 | USD | 14.75 | 15.5 | 14.75 | 15.125 | 3.7812 | -0.125 (-0.82%) | 69,600 |
| 18 Aug 1995 | USD | 14.875 | 15.5 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 44,000 |
| 17 Aug 1995 | USD | 15 | 15.5 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 233,100 |
| 16 Aug 1995 | USD | 15.5 | 15.5 | 14.75 | 15.125 | 3.7812 | +0.125 (+0.83%) | 92,700 |
| 15 Aug 1995 | USD | 14.25 | 15.75 | 14.25 | 15 | 3.75 | 0.0 (0.0%) | 1,459,000 |
