Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 68.44 | 69.2 | 67.27 | 68.25 | 68.25 | -0.62 (-0.90%) | 113,996 |
15 Feb 2024 | USD | 67.4 | 68.97 | 66.71 | 68.87 | 68.87 | +2.09 (+3.13%) | 98,467 |
14 Feb 2024 | USD | 66.27 | 66.78 | 65.44 | 66.78 | 66.78 | +0.97 (+1.47%) | 125,001 |
13 Feb 2024 | USD | 67.71 | 67.71 | 65.51 | 65.81 | 65.81 | -2.98 (-4.33%) | 161,868 |
12 Feb 2024 | USD | 69.46 | 69.5 | 68.58 | 68.79 | 68.79 | -0.14 (-0.20%) | 129,612 |
9 Feb 2024 | USD | 68.67 | 68.96 | 67.7 | 68.93 | 68.93 | +0.81 (+1.19%) | 144,803 |
8 Feb 2024 | USD | 66.64 | 68.21 | 66 | 68.12 | 68.12 | +1.12 (+1.67%) | 154,619 |
7 Feb 2024 | USD | 67.75 | 67.75 | 66.88 | 67 | 67 | -0.85 (-1.25%) | 128,097 |
6 Feb 2024 | USD | 70.74 | 73.37 | 67 | 67.85 | 67.85 | -0.67 (-0.98%) | 235,436 |
5 Feb 2024 | USD | 67.97 | 68.64 | 67.63 | 68.52 | 68.52 | +0.06 (+0.09%) | 112,042 |
2 Feb 2024 | USD | 68.12 | 68.7 | 67.69 | 68.46 | 68.46 | -0.26 (-0.38%) | 91,671 |
1 Feb 2024 | USD | 68.88 | 69.015 | 67.905 | 68.72 | 68.72 | +0.37 (+0.54%) | 133,452 |
31 Jan 2024 | USD | 69.78 | 70.3075 | 68.24 | 68.35 | 68.35 | -1.91 (-2.72%) | 103,145 |
30 Jan 2024 | USD | 70.1 | 70.96 | 69.94 | 70.26 | 70.26 | -0.22 (-0.31%) | 87,319 |
29 Jan 2024 | USD | 68.66 | 70.51 | 68.375 | 70.48 | 70.48 | +1.71 (+2.49%) | 114,678 |
26 Jan 2024 | USD | 69.47 | 69.47 | 68.5 | 68.77 | 68.77 | -0.19 (-0.28%) | 87,874 |
25 Jan 2024 | USD | 71.09 | 71.13 | 68.3 | 68.96 | 68.96 | -1.5 (-2.13%) | 143,531 |
24 Jan 2024 | USD | 70.66 | 71.05 | 69.5 | 70.46 | 70.46 | +0.43 (+0.61%) | 117,200 |
23 Jan 2024 | USD | 71.2 | 71.69 | 69.62 | 70.03 | 70.03 | -0.42 (-0.60%) | 211,200 |
22 Jan 2024 | USD | 67.29 | 70.46 | 67.29 | 70.45 | 70.45 | +3.87 (+5.81%) | 196,300 |
19 Jan 2024 | USD | 66.62 | 66.73 | 64.75 | 66.58 | 66.58 | +0.48 (+0.73%) | 93,600 |
18 Jan 2024 | USD | 65.86 | 66.24 | 65.4 | 66.1 | 66.1 | +0.27 (+0.41%) | 86,500 |
17 Jan 2024 | USD | 65.12 | 66.63 | 65.12 | 65.83 | 65.83 | +0.05 (+0.08%) | 156,000 |
16 Jan 2024 | USD | 64.33 | 65.81 | 64.13 | 65.78 | 65.78 | +0.94 (+1.45%) | 132,400 |
12 Jan 2024 | USD | 64.53 | 64.87 | 64.05 | 64.84 | 64.84 | +0.94 (+1.47%) | 90,300 |
11 Jan 2024 | USD | 63.82 | 63.98 | 63.17 | 63.9 | 63.9 | +0.09 (+0.14%) | 77,900 |
10 Jan 2024 | USD | 63.44 | 64.06 | 63 | 63.81 | 63.81 | +0.35 (+0.55%) | 89,800 |
9 Jan 2024 | USD | 63.02 | 63.62 | 62.75 | 63.46 | 63.46 | -0.24 (-0.38%) | 115,900 |
8 Jan 2024 | USD | 63.3 | 63.73 | 62.83 | 63.7 | 63.7 | +0.64 (+1.01%) | 69,300 |
5 Jan 2024 | USD | 63.67 | 64.03 | 62.75 | 63.06 | 63.06 | -1.12 (-1.75%) | 90,800 |