| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 64.44 | 65.1 | 64.01 | 64.94 | 64.94 | -0.07 (-0.11%) | 66,600 |
| 15 Nov 2023 | USD | 65.19 | 66.42 | 64.59 | 65.01 | 65.01 | -0.18 (-0.28%) | 91,500 |
| 14 Nov 2023 | USD | 63.31 | 65.19 | 63.14 | 65.19 | 65.19 | +2.92 (+4.69%) | 101,700 |
| 13 Nov 2023 | USD | 61.88 | 63.96 | 61.88 | 62.27 | 62.27 | -0.07 (-0.11%) | 95,200 |
| 10 Nov 2023 | USD | 62 | 62.98 | 60.66 | 62.34 | 62.34 | +0.19 (+0.31%) | 64,400 |
| 9 Nov 2023 | USD | 62.03 | 62.52 | 61.31 | 62.15 | 62.15 | +0.65 (+1.06%) | 90,800 |
| 8 Nov 2023 | USD | 61.36 | 61.68 | 60.76 | 61.5 | 61.5 | +0.14 (+0.23%) | 82,300 |
| 7 Nov 2023 | USD | 62.52 | 62.52 | 61.3 | 61.36 | 61.36 | -1.28 (-2.04%) | 76,600 |
| 6 Nov 2023 | USD | 61.12 | 62.72 | 60.72 | 62.64 | 62.64 | +1.11 (+1.80%) | 75,700 |
| 3 Nov 2023 | USD | 61.28 | 62.13 | 60.36 | 61.53 | 61.53 | +1 (+1.65%) | 89,400 |
| 2 Nov 2023 | USD | 60.7 | 61.15 | 59.97 | 60.53 | 60.53 | -0.23 (-0.38%) | 71,600 |
| 1 Nov 2023 | USD | 60.45 | 61.08 | 59.14 | 60.76 | 60.76 | -0.28 (-0.46%) | 149,000 |
| 31 Oct 2023 | USD | 59.33 | 62.51 | 58.08 | 61.04 | 61.04 | +4.81 (+8.55%) | 196,300 |
| 30 Oct 2023 | USD | 57.45 | 57.53 | 56.07 | 56.23 | 56.23 | -0.48 (-0.85%) | 166,800 |
| 27 Oct 2023 | USD | 56.64 | 57.31 | 56.08 | 56.71 | 56.71 | -0.23 (-0.40%) | 86,100 |
| 26 Oct 2023 | USD | 56.53 | 57.5 | 56.19 | 56.94 | 56.94 | +0.76 (+1.35%) | 88,700 |
| 25 Oct 2023 | USD | 56.83 | 58.96 | 56.1 | 56.18 | 56.18 | -0.52 (-0.92%) | 91,100 |
| 24 Oct 2023 | USD | 57.08 | 58.77 | 55.55 | 56.7 | 56.7 | -0.26 (-0.46%) | 125,100 |
| 23 Oct 2023 | USD | 57.32 | 58.24 | 56.64 | 56.96 | 56.96 | -0.18 (-0.32%) | 114,500 |
| 20 Oct 2023 | USD | 58.54 | 58.54 | 57.08 | 57.14 | 57.14 | -1.2 (-2.06%) | 82,900 |
| 19 Oct 2023 | USD | 58.48 | 59.21 | 57.38 | 58.34 | 58.34 | -0.25 (-0.43%) | 72,200 |
| 18 Oct 2023 | USD | 59.61 | 59.74 | 58.55 | 58.59 | 58.59 | -1.46 (-2.43%) | 74,600 |
| 17 Oct 2023 | USD | 59.47 | 60.33 | 59.47 | 60.05 | 60.05 | +0.25 (+0.42%) | 72,500 |
| 16 Oct 2023 | USD | 59.3 | 60.13 | 55.91 | 59.8 | 59.8 | +0.73 (+1.24%) | 69,800 |
| 13 Oct 2023 | USD | 60 | 60.19 | 58.81 | 59.07 | 59.07 | -0.86 (-1.44%) | 57,700 |
| 12 Oct 2023 | USD | 59.63 | 60.56 | 59.38 | 59.93 | 59.93 | +0.6 (+1.01%) | 115,400 |
| 11 Oct 2023 | USD | 60.03 | 60.32 | 59.06 | 59.33 | 59.33 | -0.65 (-1.08%) | 61,000 |
| 10 Oct 2023 | USD | 60.24 | 60.42 | 59.81 | 59.98 | 59.98 | +0.19 (+0.32%) | 78,300 |
| 9 Oct 2023 | USD | 58.96 | 60.23 | 58.67 | 59.79 | 59.79 | +0.5 (+0.84%) | 85,000 |
| 6 Oct 2023 | USD | 59.17 | 60.12 | 59.17 | 59.29 | 59.29 | -0.05 (-0.08%) | 67,600 |
