| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 59.47 | 60.33 | 59.47 | 60.05 | 60.05 | +0.25 (+0.42%) | 72,500 |
| 16 Oct 2023 | USD | 59.3 | 60.13 | 55.91 | 59.8 | 59.8 | +0.73 (+1.24%) | 69,800 |
| 13 Oct 2023 | USD | 60 | 60.19 | 58.81 | 59.07 | 59.07 | -0.86 (-1.44%) | 57,700 |
| 12 Oct 2023 | USD | 59.63 | 60.56 | 59.38 | 59.93 | 59.93 | +0.6 (+1.01%) | 115,400 |
| 11 Oct 2023 | USD | 60.03 | 60.32 | 59.06 | 59.33 | 59.33 | -0.65 (-1.08%) | 61,000 |
| 10 Oct 2023 | USD | 60.24 | 60.42 | 59.81 | 59.98 | 59.98 | +0.19 (+0.32%) | 78,300 |
| 9 Oct 2023 | USD | 58.96 | 60.23 | 58.67 | 59.79 | 59.79 | +0.5 (+0.84%) | 85,000 |
| 6 Oct 2023 | USD | 59.17 | 60.12 | 59.17 | 59.29 | 59.29 | -0.05 (-0.08%) | 67,600 |
| 5 Oct 2023 | USD | 59.51 | 59.55 | 58.99 | 59.34 | 59.34 | -0.13 (-0.22%) | 55,600 |
| 4 Oct 2023 | USD | 59.53 | 59.55 | 58.52 | 59.47 | 59.47 | +0.46 (+0.78%) | 68,700 |
| 3 Oct 2023 | USD | 58.57 | 59.24 | 58.07 | 59.01 | 59.01 | +0.35 (+0.60%) | 65,300 |
| 2 Oct 2023 | USD | 59.76 | 59.95 | 58.33 | 58.66 | 58.66 | -1 (-1.68%) | 84,400 |
| 29 Sep 2023 | USD | 60.08 | 60.33 | 59.51 | 59.66 | 59.66 | -0.22 (-0.37%) | 99,000 |
| 28 Sep 2023 | USD | 60.42 | 60.74 | 58.98 | 59.88 | 59.88 | -0.6 (-0.99%) | 141,300 |
| 27 Sep 2023 | USD | 59.91 | 61.24 | 59.41 | 60.48 | 60.48 | +1.07 (+1.80%) | 167,100 |
| 26 Sep 2023 | USD | 60.98 | 62.09 | 59.34 | 59.41 | 59.41 | -1.84 (-3.00%) | 130,900 |
| 25 Sep 2023 | USD | 59.55 | 61.43 | 56.01 | 61.25 | 61.25 | +1.37 (+2.29%) | 102,500 |
| 22 Sep 2023 | USD | 59.29 | 60.19 | 59.11 | 59.88 | 59.88 | +0.58 (+0.98%) | 126,200 |
| 21 Sep 2023 | USD | 58.3 | 59.74 | 57.82 | 59.3 | 59.3 | +0.89 (+1.52%) | 157,200 |
| 20 Sep 2023 | USD | 57.91 | 59.74 | 57.91 | 58.41 | 58.41 | +0.57 (+0.99%) | 97,200 |
| 19 Sep 2023 | USD | 58.13 | 58.24 | 57.27 | 57.84 | 57.84 | -0.12 (-0.21%) | 131,500 |
| 18 Sep 2023 | USD | 58.58 | 58.58 | 57.53 | 57.96 | 57.96 | -0.38 (-0.65%) | 99,900 |
| 15 Sep 2023 | USD | 58.64 | 58.82 | 57.7 | 58.34 | 58.34 | -0.22 (-0.38%) | 173,000 |
| 14 Sep 2023 | USD | 56.39 | 58.62 | 56.35 | 58.56 | 58.56 | +2.27 (+4.03%) | 74,200 |
| 13 Sep 2023 | USD | 56.66 | 57.24 | 56.14 | 56.29 | 56.29 | -0.55 (-0.97%) | 72,700 |
| 12 Sep 2023 | USD | 57.33 | 57.62 | 56.01 | 56.84 | 56.84 | -0.62 (-1.08%) | 82,300 |
| 11 Sep 2023 | USD | 58.15 | 59.02 | 57 | 57.46 | 57.46 | -0.34 (-0.59%) | 65,400 |
| 8 Sep 2023 | USD | 58.95 | 59.35 | 57.75 | 57.8 | 57.8 | -1.16 (-1.97%) | 77,000 |
| 7 Sep 2023 | USD | 59.52 | 59.64 | 58.5 | 58.96 | 58.96 | -0.59 (-0.99%) | 113,200 |
| 6 Sep 2023 | USD | 61.29 | 61.86 | 59.53 | 59.55 | 59.55 | -1.81 (-2.95%) | 80,300 |
