| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 60.53 | 61.18 | 60.1 | 60.18 | 60.18 | -0.44 (-0.73%) | 85,100 |
| 21 Aug 2023 | USD | 59.33 | 60.68 | 59.04 | 60.62 | 60.62 | +1.15 (+1.93%) | 71,900 |
| 18 Aug 2023 | USD | 59.18 | 60.14 | 59 | 59.47 | 59.47 | +0.02 (+0.03%) | 74,800 |
| 17 Aug 2023 | USD | 59.94 | 60.37 | 59.31 | 59.45 | 59.45 | -0.4 (-0.67%) | 51,700 |
| 16 Aug 2023 | USD | 60.33 | 61.29 | 59.61 | 59.85 | 59.85 | -0.51 (-0.84%) | 81,200 |
| 15 Aug 2023 | USD | 60.65 | 60.95 | 59.86 | 60.36 | 60.36 | -0.67 (-1.10%) | 87,100 |
| 14 Aug 2023 | USD | 59.84 | 61.08 | 59.54 | 61.03 | 61.03 | +0.99 (+1.65%) | 98,000 |
| 11 Aug 2023 | USD | 59.96 | 60.66 | 59.77 | 60.04 | 60.04 | +0.04 (+0.07%) | 114,800 |
| 10 Aug 2023 | USD | 59.65 | 60.4 | 58.74 | 60 | 60 | +0.41 (+0.69%) | 137,400 |
| 9 Aug 2023 | USD | 59.01 | 59.95 | 58.72 | 59.59 | 59.59 | +0.68 (+1.15%) | 129,300 |
| 8 Aug 2023 | USD | 59.37 | 59.39 | 58.39 | 58.91 | 58.91 | -0.84 (-1.41%) | 90,400 |
| 7 Aug 2023 | USD | 59.34 | 60.72 | 59.34 | 59.75 | 59.75 | +0.8 (+1.36%) | 106,600 |
| 4 Aug 2023 | USD | 60.54 | 60.77 | 58.88 | 58.95 | 58.95 | -1.59 (-2.63%) | 140,400 |
| 3 Aug 2023 | USD | 60.35 | 60.68 | 59.77 | 60.54 | 60.54 | -0.14 (-0.23%) | 228,000 |
| 2 Aug 2023 | USD | 59.61 | 61.08 | 59.58 | 60.68 | 60.68 | +1.15 (+1.93%) | 301,200 |
| 1 Aug 2023 | USD | 53.75 | 61.88 | 53.75 | 59.53 | 59.53 | -3.91 (-6.16%) | 526,600 |
| 31 Jul 2023 | USD | 63.13 | 64.19 | 62.91 | 63.44 | 63.44 | +0.34 (+0.54%) | 125,500 |
| 28 Jul 2023 | USD | 63.38 | 63.85 | 62.63 | 63.1 | 63.1 | +0.37 (+0.59%) | 115,900 |
| 27 Jul 2023 | USD | 63.89 | 64.36 | 62.04 | 62.73 | 62.73 | -0.81 (-1.27%) | 140,600 |
| 26 Jul 2023 | USD | 64.64 | 65.14 | 62.5 | 63.54 | 63.54 | -1.62 (-2.49%) | 224,800 |
| 25 Jul 2023 | USD | 64.84 | 66.37 | 64.5 | 65.16 | 65.16 | +0.04 (+0.06%) | 111,400 |
| 24 Jul 2023 | USD | 63.17 | 65.22 | 63.11 | 65.12 | 65.12 | +2.02 (+3.20%) | 133,800 |
| 21 Jul 2023 | USD | 65.81 | 65.81 | 62.88 | 63.1 | 63.1 | -2.05 (-3.15%) | 163,800 |
| 20 Jul 2023 | USD | 66.53 | 66.7 | 64.94 | 65.15 | 65.15 | -1.16 (-1.75%) | 131,700 |
| 19 Jul 2023 | USD | 66.58 | 66.74 | 65.23 | 66.31 | 66.31 | +0.14 (+0.21%) | 76,900 |
| 18 Jul 2023 | USD | 64.91 | 66.7 | 64.3 | 66.17 | 66.17 | +1.17 (+1.80%) | 117,800 |
| 17 Jul 2023 | USD | 63.34 | 65.45 | 63.34 | 65 | 65 | +1.52 (+2.39%) | 130,500 |
| 14 Jul 2023 | USD | 61.48 | 63.92 | 60.06 | 63.48 | 63.48 | +1.88 (+3.05%) | 121,800 |
| 13 Jul 2023 | USD | 61.46 | 62.04 | 60.84 | 61.6 | 61.6 | +0.33 (+0.54%) | 63,800 |
| 12 Jul 2023 | USD | 61.87 | 62.02 | 61.21 | 61.27 | 61.27 | +0.33 (+0.54%) | 75,900 |
