1 Followers USX:KFRC - Kforce Inc Kforce Inc.
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 60.65 60.95 59.86 60.36 60.36 -0.67 (-1.10%) 87,100
14 Aug 2023 USD 59.84 61.08 59.54 61.03 61.03 +0.99 (+1.65%) 98,000
11 Aug 2023 USD 59.96 60.66 59.77 60.04 60.04 +0.04 (+0.07%) 114,800
10 Aug 2023 USD 59.65 60.4 58.74 60 60 +0.41 (+0.69%) 137,400
9 Aug 2023 USD 59.01 59.95 58.72 59.59 59.59 +0.68 (+1.15%) 129,300
8 Aug 2023 USD 59.37 59.39 58.39 58.91 58.91 -0.84 (-1.41%) 90,400
7 Aug 2023 USD 59.34 60.72 59.34 59.75 59.75 +0.8 (+1.36%) 106,600
4 Aug 2023 USD 60.54 60.77 58.88 58.95 58.95 -1.59 (-2.63%) 140,400
3 Aug 2023 USD 60.35 60.68 59.77 60.54 60.54 -0.14 (-0.23%) 228,000
2 Aug 2023 USD 59.61 61.08 59.58 60.68 60.68 +1.15 (+1.93%) 301,200
1 Aug 2023 USD 53.75 61.88 53.75 59.53 59.53 -3.91 (-6.16%) 526,600
31 Jul 2023 USD 63.13 64.19 62.91 63.44 63.44 +0.34 (+0.54%) 125,500
28 Jul 2023 USD 63.38 63.85 62.63 63.1 63.1 +0.37 (+0.59%) 115,900
27 Jul 2023 USD 63.89 64.36 62.04 62.73 62.73 -0.81 (-1.27%) 140,600
26 Jul 2023 USD 64.64 65.14 62.5 63.54 63.54 -1.62 (-2.49%) 224,800
25 Jul 2023 USD 64.84 66.37 64.5 65.16 65.16 +0.04 (+0.06%) 111,400
24 Jul 2023 USD 63.17 65.22 63.11 65.12 65.12 +2.02 (+3.20%) 133,800
21 Jul 2023 USD 65.81 65.81 62.88 63.1 63.1 -2.05 (-3.15%) 163,800
20 Jul 2023 USD 66.53 66.7 64.94 65.15 65.15 -1.16 (-1.75%) 131,700
19 Jul 2023 USD 66.58 66.74 65.23 66.31 66.31 +0.14 (+0.21%) 76,900
18 Jul 2023 USD 64.91 66.7 64.3 66.17 66.17 +1.17 (+1.80%) 117,800
17 Jul 2023 USD 63.34 65.45 63.34 65 65 +1.52 (+2.39%) 130,500
14 Jul 2023 USD 61.48 63.92 60.06 63.48 63.48 +1.88 (+3.05%) 121,800
13 Jul 2023 USD 61.46 62.04 60.84 61.6 61.6 +0.33 (+0.54%) 63,800
12 Jul 2023 USD 61.87 62.02 61.21 61.27 61.27 +0.33 (+0.54%) 75,900
11 Jul 2023 USD 60.56 61.1 60.28 60.94 60.94 +0.52 (+0.86%) 65,300
10 Jul 2023 USD 60.5 62.1 60.17 60.42 60.42 -0.33 (-0.54%) 110,300
7 Jul 2023 USD 60.94 61.52 60.62 60.75 60.75 -0.55 (-0.90%) 96,300
6 Jul 2023 USD 60.86 61.51 60.07 61.3 61.3 -0.13 (-0.21%) 97,300
5 Jul 2023 USD 62.34 62.51 61.2 61.43 61.43 -1.19 (-1.90%) 82,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms