| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 62.64 | 63.14 | 61.99 | 62.62 | 62.62 | -0.04 (-0.06%) | 48,600 |
| 30 Jun 2023 | USD | 62.65 | 63.29 | 62.02 | 62.66 | 62.66 | +0.59 (+0.95%) | 115,500 |
| 29 Jun 2023 | USD | 61.13 | 62.5 | 60.87 | 62.07 | 62.07 | +1.28 (+2.11%) | 91,700 |
| 28 Jun 2023 | USD | 61.25 | 61.7 | 58.15 | 60.79 | 60.79 | -0.36 (-0.59%) | 146,400 |
| 27 Jun 2023 | USD | 61.05 | 61.84 | 60.35 | 61.15 | 61.15 | +0.43 (+0.71%) | 93,300 |
| 26 Jun 2023 | USD | 59.27 | 60.79 | 59.27 | 60.72 | 60.72 | +1.26 (+2.12%) | 111,500 |
| 23 Jun 2023 | USD | 60.67 | 62.54 | 59.02 | 59.46 | 59.46 | -1.93 (-3.14%) | 378,400 |
| 22 Jun 2023 | USD | 61.17 | 61.5 | 60.35 | 61.39 | 61.39 | +0.28 (+0.46%) | 92,900 |
| 21 Jun 2023 | USD | 60.88 | 61.42 | 59.85 | 61.11 | 61.11 | +0.2 (+0.33%) | 97,700 |
| 20 Jun 2023 | USD | 61.33 | 61.73 | 60.51 | 60.91 | 60.91 | -0.39 (-0.64%) | 126,900 |
| 16 Jun 2023 | USD | 59.46 | 61.93 | 59.14 | 61.3 | 61.3 | +2.45 (+4.16%) | 267,200 |
| 15 Jun 2023 | USD | 59.41 | 59.59 | 58.22 | 58.85 | 58.85 | -1.08 (-1.80%) | 146,700 |
| 14 Jun 2023 | USD | 61.85 | 62.51 | 59.7 | 59.93 | 59.93 | -2.13 (-3.43%) | 122,500 |
| 13 Jun 2023 | USD | 61.94 | 62.65 | 61.12 | 62.06 | 62.06 | +0.23 (+0.37%) | 86,300 |
| 12 Jun 2023 | USD | 61.93 | 62.39 | 61.4 | 61.83 | 61.83 | +0.08 (+0.13%) | 108,600 |
| 9 Jun 2023 | USD | 62.02 | 62.06 | 61.23 | 61.75 | 61.75 | -0.55 (-0.88%) | 104,500 |
| 8 Jun 2023 | USD | 62.89 | 62.89 | 61.96 | 62.3 | 62.3 | -0.59 (-0.94%) | 80,300 |
| 7 Jun 2023 | USD | 61.19 | 63.19 | 61.19 | 62.89 | 62.89 | +2.23 (+3.68%) | 124,600 |
| 6 Jun 2023 | USD | 58.88 | 61.32 | 58.88 | 60.66 | 60.66 | +1.59 (+2.69%) | 123,400 |
| 5 Jun 2023 | USD | 59.41 | 59.71 | 58.34 | 59.07 | 59.07 | -0.76 (-1.27%) | 128,600 |
| 2 Jun 2023 | USD | 58.22 | 59.92 | 58.16 | 59.83 | 59.83 | +2.39 (+4.16%) | 128,100 |
| 1 Jun 2023 | USD | 57.28 | 58.1 | 57.01 | 57.44 | 57.44 | -0.15 (-0.26%) | 102,300 |
| 31 May 2023 | USD | 57.83 | 58.2 | 57.06 | 57.59 | 57.59 | -0.49 (-0.84%) | 121,100 |
| 30 May 2023 | USD | 58.33 | 59.02 | 57.39 | 58.08 | 58.08 | -0.33 (-0.56%) | 119,100 |
| 26 May 2023 | USD | 57.88 | 58.93 | 57.88 | 58.41 | 58.41 | +0.54 (+0.93%) | 85,400 |
| 25 May 2023 | USD | 59.12 | 59.46 | 57.05 | 57.87 | 57.87 | -1.55 (-2.61%) | 127,500 |
| 24 May 2023 | USD | 60.21 | 60.77 | 58.96 | 59.42 | 59.42 | -1.23 (-2.03%) | 289,500 |
| 23 May 2023 | USD | 59.06 | 61.21 | 59.06 | 60.65 | 60.65 | +1.39 (+2.35%) | 239,800 |
| 22 May 2023 | USD | 58.19 | 59.61 | 57.97 | 59.26 | 59.26 | +1.38 (+2.38%) | 205,100 |
| 19 May 2023 | USD | 57.4 | 58.01 | 56.67 | 57.88 | 57.88 | +1.28 (+2.26%) | 211,800 |
