Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 64.57 | 64.57 | 63.62 | 64.4 | 64.4 | +0.07 (+0.11%) | 42,535 |
9 May 2024 | USD | 64.24 | 64.45 | 63.75 | 64.33 | 64.33 | +0.24 (+0.37%) | 51,729 |
8 May 2024 | USD | 63.29 | 64.14 | 63.29 | 64.09 | 64.09 | +0.44 (+0.69%) | 48,723 |
7 May 2024 | USD | 63.76 | 64.185 | 63.46 | 63.65 | 63.65 | -0.1 (-0.16%) | 52,832 |
6 May 2024 | USD | 63.94 | 64.395 | 63.68 | 63.75 | 63.75 | -0.25 (-0.39%) | 65,259 |
3 May 2024 | USD | 65.4 | 65.63 | 63.9 | 64 | 64 | -1.03 (-1.58%) | 109,356 |
2 May 2024 | USD | 63.34 | 65.11 | 62.88 | 65.03 | 65.03 | +2.25 (+3.58%) | 127,456 |
1 May 2024 | USD | 62.12 | 63.52 | 61.96 | 62.78 | 62.78 | +1.02 (+1.65%) | 92,954 |
30 Apr 2024 | USD | 58.33 | 63.16 | 57.76 | 61.76 | 61.76 | -2.47 (-3.85%) | 190,109 |
29 Apr 2024 | USD | 63.95 | 65.01 | 63.95 | 64.23 | 64.23 | +0.1 (+0.16%) | 70,403 |
26 Apr 2024 | USD | 63.82 | 64.33 | 63.0549 | 64.13 | 64.13 | +0.13 (+0.20%) | 97,921 |
25 Apr 2024 | USD | 63.49 | 64 | 62.59 | 64 | 64 | -0.08 (-0.12%) | 112,683 |
24 Apr 2024 | USD | 64.14 | 64.8 | 63.52 | 64.08 | 64.08 | -0.11 (-0.17%) | 83,388 |
23 Apr 2024 | USD | 64.14 | 64.885 | 64.14 | 64.19 | 64.19 | +0.15 (+0.23%) | 71,584 |
22 Apr 2024 | USD | 63.72 | 64.78 | 63.59 | 64.04 | 64.04 | +0.48 (+0.76%) | 110,593 |
19 Apr 2024 | USD | 62.59 | 63.75 | 62.59 | 63.56 | 63.56 | +0.75 (+1.19%) | 134,424 |
18 Apr 2024 | USD | 63.61 | 64.315 | 62.55 | 62.81 | 62.81 | -0.62 (-0.98%) | 137,876 |
17 Apr 2024 | USD | 64.5 | 64.77 | 63.35 | 63.43 | 63.43 | -0.96 (-1.49%) | 51,998 |
16 Apr 2024 | USD | 64 | 64.61 | 63.71 | 64.39 | 64.39 | -0.07 (-0.11%) | 53,869 |
15 Apr 2024 | USD | 65.15 | 65.46 | 64.295 | 64.46 | 64.46 | -0.4 (-0.62%) | 74,317 |
12 Apr 2024 | USD | 65.11 | 65.385 | 64.07 | 64.86 | 64.86 | -0.74 (-1.13%) | 65,645 |
11 Apr 2024 | USD | 66.13 | 66.285 | 65.29 | 65.6 | 65.6 | -0.17 (-0.26%) | 59,724 |
10 Apr 2024 | USD | 67.71 | 67.71 | 65.14 | 65.77 | 65.77 | -2.88 (-4.20%) | 88,361 |
9 Apr 2024 | USD | 68.68 | 69.195 | 68.63 | 68.65 | 68.65 | +0.26 (+0.38%) | 50,800 |
8 Apr 2024 | USD | 68.89 | 68.89 | 68.32 | 68.39 | 68.39 | -0.03 (-0.04%) | 42,535 |
5 Apr 2024 | USD | 67.84 | 68.9 | 67.5929 | 68.42 | 68.42 | +0.43 (+0.63%) | 60,774 |
4 Apr 2024 | USD | 67.915 | 68.16 | 67.35 | 67.99 | 67.99 | +0.53 (+0.79%) | 93,484 |
3 Apr 2024 | USD | 67.57 | 68.045 | 67.03 | 67.46 | 67.46 | -0.62 (-0.91%) | 58,618 |
2 Apr 2024 | USD | 69.2 | 69.485 | 68.02 | 68.08 | 68.08 | -1.92 (-2.74%) | 56,963 |
1 Apr 2024 | USD | 70.61 | 70.61 | 69.49 | 70 | 70 | -0.52 (-0.74%) | 56,531 |