| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.25 | 8.25 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 16,046 |
| 24 Jun 2024 | USD | 8.15 | 8.27 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 37,522 |
| 21 Jun 2024 | USD | 8.18 | 8.25 | 8.12 | 8.17 | 8.17 | +0.02 (+0.25%) | 62,268 |
| 20 Jun 2024 | USD | 7.98 | 8.25 | 7.98 | 8.15 | 8.15 | +0.11 (+1.37%) | 64,785 |
| 18 Jun 2024 | USD | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 107,010 |
| 17 Jun 2024 | USD | 7.97 | 8.11 | 7.97 | 8.06 | 8.06 | +0.06 (+0.75%) | 21,432 |
| 14 Jun 2024 | USD | 7.98 | 8.08 | 7.98 | 8 | 8 | -0.05 (-0.62%) | 75,648 |
| 13 Jun 2024 | USD | 8.03 | 8.07 | 7.98 | 8.05 | 8.05 | -0.01 (-0.12%) | 63,655 |
| 12 Jun 2024 | USD | 8.09 | 8.16 | 8.04 | 8.06 | 8.06 | +0.01 (+0.12%) | 122,181 |
| 11 Jun 2024 | USD | 7.965 | 8.0955 | 7.965 | 8.05 | 8.05 | +0.05 (+0.63%) | 90,629 |
| 10 Jun 2024 | USD | 7.98 | 8.07 | 7.95 | 8 | 8 | 0.0 (0.0%) | 169,940 |
| 7 Jun 2024 | USD | 8 | 8.045 | 7.995 | 8 | 8 | 0.0 (0.0%) | 69,143 |
| 6 Jun 2024 | USD | 8.02 | 8.06 | 7.99 | 8 | 8 | -0.07 (-0.87%) | 153,788 |
| 5 Jun 2024 | USD | 8.04 | 8.07 | 7.99 | 8.07 | 8.07 | +0.13 (+1.64%) | 177,582 |
| 4 Jun 2024 | USD | 8.015 | 8.015 | 7.91 | 7.94 | 7.94 | -0.05 (-0.63%) | 44,490 |
| 3 Jun 2024 | USD | 7.98 | 8.04 | 7.98 | 7.99 | 7.99 | -0.03 (-0.37%) | 28,813 |
| 31 May 2024 | USD | 8 | 8.09 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 78,440 |
| 30 May 2024 | USD | 8.17 | 8.17 | 7.94 | 8 | 8 | 0.0 (0.0%) | 53,874 |
| 29 May 2024 | USD | 7.985 | 8.075 | 7.95 | 8 | 8 | 0.0 (0.0%) | 111,325 |
| 28 May 2024 | USD | 8 | 8.16 | 7.92 | 8 | 8 | 0.0 (0.0%) | 144,738 |
| 24 May 2024 | USD | 7.82 | 8.12 | 7.82 | 8 | 8 | +0.14 (+1.78%) | 79,955 |
| 23 May 2024 | USD | 8.115 | 8.115 | 7.78 | 7.86 | 7.86 | -0.22 (-2.72%) | 135,786 |
| 22 May 2024 | USD | 8.03 | 8.185 | 8 | 8.08 | 8.08 | +0.08 (+1%) | 66,311 |
| 21 May 2024 | USD | 8 | 8.1397 | 7.98 | 8 | 8 | 0.0 (0.0%) | 238,838 |
| 20 May 2024 | USD | 8.01 | 8.04 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 178,244 |
| 17 May 2024 | USD | 8.07 | 8.07 | 7.92 | 7.95 | 7.95 | -0.04 (-0.50%) | 25,864 |
| 16 May 2024 | USD | 8 | 8.085 | 7.9101 | 7.99 | 7.99 | -0.01 (-0.13%) | 79,029 |
| 15 May 2024 | USD | 8.05 | 8.0662 | 8 | 8 | 8 | 0.0 (0.0%) | 23,234 |
| 14 May 2024 | USD | 8.19 | 8.19 | 8 | 8 | 8 | -0.06 (-0.74%) | 18,444 |
| 13 May 2024 | USD | 8.13 | 8.13 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 10,008 |
