Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.12 | 9.12 | 8.89 | 9.02 | 9.02 | -0.03 (-0.33%) | 102,400 |
5 Jun 2023 | USD | 8.92 | 9.1 | 8.82 | 9.05 | 9.05 | +0.19 (+2.14%) | 162,900 |
2 Jun 2023 | USD | 8.73 | 9.06 | 8.64 | 8.86 | 8.86 | +0.22 (+2.55%) | 435,900 |
1 Jun 2023 | USD | 8.38 | 8.84 | 8.31 | 8.64 | 8.64 | +0.35 (+4.22%) | 62,600 |
31 May 2023 | USD | 8.1 | 8.49 | 8.08 | 8.29 | 8.29 | +0.13 (+1.59%) | 72,700 |
30 May 2023 | USD | 8.2 | 8.34 | 8.1 | 8.16 | 8.16 | +0.03 (+0.37%) | 31,500 |
26 May 2023 | USD | 8.37 | 8.43 | 8.1 | 8.13 | 8.13 | -0.23 (-2.75%) | 54,300 |
25 May 2023 | USD | 8.6 | 8.63 | 8.35 | 8.36 | 8.36 | -0.21 (-2.45%) | 22,600 |
24 May 2023 | USD | 8.89 | 8.89 | 8.45 | 8.57 | 8.57 | -0.18 (-2.06%) | 99,600 |
23 May 2023 | USD | 8.63 | 8.98 | 8.53 | 8.75 | 8.75 | +0.18 (+2.10%) | 201,700 |
22 May 2023 | USD | 8.45 | 8.63 | 8.27 | 8.57 | 8.57 | +0.18 (+2.15%) | 54,200 |
19 May 2023 | USD | 8.35 | 8.54 | 8.33 | 8.39 | 8.39 | +0.03 (+0.36%) | 42,600 |
18 May 2023 | USD | 8.45 | 8.52 | 8.28 | 8.36 | 8.36 | -0.12 (-1.42%) | 18,400 |
17 May 2023 | USD | 8.1 | 8.52 | 8.05 | 8.48 | 8.48 | +0.37 (+4.56%) | 96,300 |
16 May 2023 | USD | 8.35 | 8.44 | 8.01 | 8.11 | 8.11 | -0.21 (-2.52%) | 99,300 |
15 May 2023 | USD | 8.45 | 8.5 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 13,000 |
12 May 2023 | USD | 8.54 | 8.55 | 8.44 | 8.48 | 8.48 | +0.07 (+0.83%) | 11,800 |
11 May 2023 | USD | 8.61 | 8.61 | 8.35 | 8.41 | 8.41 | +0.04 (+0.48%) | 14,000 |
10 May 2023 | USD | 8.87 | 8.87 | 8.34 | 8.37 | 8.37 | -0.16 (-1.88%) | 27,300 |
9 May 2023 | USD | 8.74 | 8.82 | 8.46 | 8.53 | 8.53 | -0.29 (-3.29%) | 49,500 |
8 May 2023 | USD | 8.63 | 8.86 | 8.55 | 8.82 | 8.82 | +0.23 (+2.68%) | 28,400 |
5 May 2023 | USD | 8.48 | 8.63 | 8.4 | 8.59 | 8.59 | +0.11 (+1.30%) | 34,300 |
4 May 2023 | USD | 8.85 | 8.85 | 8.42 | 8.48 | 8.48 | -0.29 (-3.31%) | 27,200 |
3 May 2023 | USD | 8.36 | 8.9 | 8.33 | 8.77 | 8.77 | +0.38 (+4.53%) | 68,800 |
2 May 2023 | USD | 8.55 | 8.55 | 8.25 | 8.39 | 8.39 | -0.18 (-2.10%) | 25,000 |
1 May 2023 | USD | 8.75 | 8.75 | 8.53 | 8.57 | 8.57 | -0.11 (-1.27%) | 44,900 |
28 Apr 2023 | USD | 8.58 | 8.8 | 8.58 | 8.68 | 8.68 | +0.03 (+0.35%) | 49,800 |
27 Apr 2023 | USD | 8.2 | 8.76 | 8.2 | 8.65 | 8.65 | +0.49 (+6.00%) | 208,000 |
26 Apr 2023 | USD | 8.22 | 8.38 | 8.03 | 8.16 | 8.16 | -0.05 (-0.61%) | 160,300 |
25 Apr 2023 | USD | 8.05 | 8.33 | 8.02 | 8.21 | 8.21 | +0.12 (+1.48%) | 259,800 |