Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.08 | 9.14 | 8.4 | 8.69 | 8.69 | -0.39 (-4.30%) | 220,600 |
16 Mar 2023 | USD | 8.75 | 9.16 | 8.64 | 9.08 | 9.08 | +0.32 (+3.65%) | 89,300 |
15 Mar 2023 | USD | 8.67 | 8.87 | 8.39 | 8.76 | 8.76 | -0.04 (-0.45%) | 68,700 |
14 Mar 2023 | USD | 8.96 | 9.12 | 8.71 | 8.8 | 8.8 | -0.12 (-1.35%) | 237,900 |
13 Mar 2023 | USD | 9.7 | 9.7 | 8.89 | 8.92 | 8.92 | -0.87 (-8.89%) | 155,900 |
10 Mar 2023 | USD | 9.97 | 9.97 | 9.14 | 9.79 | 9.79 | -0.35 (-3.45%) | 85,700 |
9 Mar 2023 | USD | 10.28 | 10.6 | 10 | 10.14 | 10.14 | -0.13 (-1.27%) | 81,500 |
8 Mar 2023 | USD | 10.01 | 10.29 | 9.99 | 10.27 | 10.27 | +0.22 (+2.19%) | 66,700 |
7 Mar 2023 | USD | 9.87 | 10.1 | 9.85 | 10.05 | 10.05 | +0.06 (+0.60%) | 27,100 |
6 Mar 2023 | USD | 10.4 | 10.4 | 9.54 | 9.99 | 9.99 | -0.06 (-0.60%) | 30,600 |
3 Mar 2023 | USD | 9.68 | 10.1 | 9.68 | 10.05 | 10.05 | +0.4 (+4.15%) | 157,000 |
2 Mar 2023 | USD | 9.54 | 9.65 | 9.5 | 9.65 | 9.65 | +0.12 (+1.26%) | 37,400 |
1 Mar 2023 | USD | 9.55 | 9.74 | 9.4 | 9.53 | 9.53 | +0.02 (+0.21%) | 33,300 |
28 Feb 2023 | USD | 9.39 | 9.66 | 9.39 | 9.51 | 9.51 | +0.3 (+3.26%) | 18,500 |
27 Feb 2023 | USD | 9.49 | 9.55 | 9.01 | 9.21 | 9.21 | -0.27 (-2.85%) | 105,800 |
24 Feb 2023 | USD | 9.75 | 9.76 | 9.43 | 9.48 | 9.48 | -0.24 (-2.47%) | 58,600 |
23 Feb 2023 | USD | 9.67 | 9.75 | 9.58 | 9.72 | 9.72 | +0.1 (+1.04%) | 39,100 |
22 Feb 2023 | USD | 9.5 | 9.62 | 9.42 | 9.62 | 9.62 | +0.22 (+2.34%) | 40,600 |
21 Feb 2023 | USD | 9.17 | 9.6 | 9.15 | 9.4 | 9.4 | +0.28 (+3.07%) | 68,300 |
17 Feb 2023 | USD | 8.87 | 9.14 | 8.87 | 9.12 | 9.12 | +0.14 (+1.56%) | 24,500 |
16 Feb 2023 | USD | 8.97 | 9.08 | 8.82 | 8.98 | 8.98 | +0.02 (+0.22%) | 20,300 |
15 Feb 2023 | USD | 8.72 | 9.01 | 8.52 | 8.96 | 8.96 | +0.21 (+2.40%) | 40,900 |
14 Feb 2023 | USD | 8.9 | 9.1 | 8.71 | 8.75 | 8.75 | -0.25 (-2.78%) | 79,500 |
13 Feb 2023 | USD | 9.3 | 9.3 | 8.78 | 9 | 9 | -0.26 (-2.81%) | 53,200 |
10 Feb 2023 | USD | 9.83 | 9.83 | 9.11 | 9.26 | 9.26 | -0.46 (-4.73%) | 63,400 |
9 Feb 2023 | USD | 9.1 | 9.87 | 9.1 | 9.72 | 9.72 | +0.63 (+6.93%) | 99,900 |
8 Feb 2023 | USD | 9.01 | 9.12 | 9.01 | 9.09 | 9.09 | +0.08 (+0.89%) | 212,600 |
7 Feb 2023 | USD | 8.71 | 9.1 | 8.71 | 9.01 | 9.01 | +0.33 (+3.80%) | 161,600 |
6 Feb 2023 | USD | 8.57 | 8.69 | 8.39 | 8.68 | 8.68 | +0.29 (+3.46%) | 142,700 |
3 Feb 2023 | USD | 8.32 | 8.5 | 8.32 | 8.39 | 8.39 | +0.1 (+1.21%) | 58,100 |